Tradegate Exchange

Tencent Holdings Ltd.

468

335

44,20

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:59:58,120	14		44,20
			14	44,20
			14	44,20
02/05/2024	21:57:47,892	60		43,91
			60	43,91
			60	43,91
02/05/2024	21:55:50,896	50		43,91
			50	43,91
			50	43,91
02/05/2024	21:36:12,706	20		44,20
			20	44,20
			20	44,20
02/05/2024	21:34:58,369	30		43,91
			30	43,91
			30	43,91
02/05/2024	21:32:25,602	17		44,20
			17	44,20
			17	44,20
02/05/2024	21:29:55,258	15		43,91
			15	43,91
			15	43,91
02/05/2024	21:16:51,114	40		44,195
			25	44,195
			15	44,195
			40	44,195
02/05/2024	21:11:24,922	175		44,195
			175	44,195
			175	44,195
02/05/2024	21:06:16,287	1		44,195
			1	44,195
			1	44,195
02/05/2024	21:05:43,117	7		43,91
			7	43,91
			7	43,91
02/05/2024	21:03:35,383	20		44,195
			20	44,195
			20	44,195
02/05/2024	21:01:17,880	4		43,91
			4	43,91
			4	43,91
02/05/2024	20:59:36,132	80		43,91
			80	43,91
			80	43,91
02/05/2024	20:52:31,111	5		43,91
			5	43,91
			5	43,91
02/05/2024	20:51:39,517	600		44,10
			600	44,10
			600	44,10
02/05/2024	20:51:29,493	400		44,105
			400	44,105
			400	44,105
02/05/2024	20:44:28,989	23		44,195
			23	44,195
			23	44,195
02/05/2024	20:44:17,567	600		44,105
			600	44,105
			600	44,105
02/05/2024	20:43:37,258	7		44,195
			7	44,195
			7	44,195
02/05/2024	20:37:21,789	600		44,10
			600	44,10
			600	44,10
02/05/2024	20:35:19,321	18		43,91
			18	43,91
			18	43,91
02/05/2024	20:31:53,305	120		44,10
			120	44,10
			120	44,10
02/05/2024	20:29:55,048	600		44,05
			39	44,05
			561	44,05
			600	44,05
02/05/2024	20:26:46,760	600		44,20
			600	44,20
			600	44,20
02/05/2024	20:24:25,388	50		44,295
			45	44,295
			5	44,295
			50	44,295
02/05/2024	20:19:02,798	6		44,20
			6	44,20
			6	44,20
02/05/2024	20:18:48,225	10		44,20
			10	44,20
			10	44,20
02/05/2024	20:13:12,263	10		44,295
			10	44,295
			10	44,295
02/05/2024	20:10:48,610	25		44,295
			25	44,295
			25	44,295
02/05/2024	20:10:18,756	50		44,20
			50	44,20
			50	44,20
02/05/2024	20:06:27,570	830		44,20
			105	44,20
			830	44,20
			25	44,20
			700	44,20
02/05/2024	20:06:15,917	130		44,195
			130	44,195
			130	44,195
02/05/2024	20:06:12,631	130		44,195
			130	44,195
			130	44,195
02/05/2024	20:00:47,158	28		44,045
			28	44,045
			28	44,045
02/05/2024	19:53:22,700	4		44,30
			4	44,30
			4	44,30
02/05/2024	19:52:55,687	23		44,03
			23	44,03
			23	44,03
02/05/2024	19:52:45,686	12		44,03
			12	44,03
			12	44,03
02/05/2024	19:47:51,380	10		44,30
			10	44,30
			10	44,30
02/05/2024	19:46:48,100	10		44,025
			10	44,025
			2	44,025
			8	44,025
02/05/2024	19:29:02,694	100		44,015
			100	44,015
			100	44,015
02/05/2024	19:26:46,863	100		44,015
			100	44,015
			100	44,015
02/05/2024	19:25:06,819	1		44,015
			1	44,015
			1	44,015
02/05/2024	19:21:50,673	30		44,30
			30	44,30
			30	44,30
02/05/2024	19:20:05,250	45		44,30
			45	44,30
			45	44,30
02/05/2024	19:15:09,999	13		44,20
			13	44,20
			13	44,20
02/05/2024	19:15:00,242	100		44,30
			86	44,30
			14	44,30
			100	44,30
02/05/2024	19:13:45,933	600		44,10
			600	44,10
			600	44,10
02/05/2024	19:13:31,177	600		44,10
			600	44,10
			600	44,10
02/05/2024	19:12:47,264	600		44,05
			600	44,05
			600	44,05
02/05/2024	19:12:19,863	600		44,03
			600	44,03
			600	44,03
02/05/2024	19:12:15,577	600		44,03
			600	44,03
			600	44,03
02/05/2024	19:11:58,973	5 000		44,00
			5 000	44,00
			5 000	44,00
02/05/2024	19:11:52,848	2 533		43,995
			1 333	43,995
			600	43,995
			600	43,995
			33	43,995
			2 500	43,995
02/05/2024	19:10:54,417	600		43,995
			600	43,995
			600	43,995
02/05/2024	19:10:51,054	600		43,995
			600	43,995
			600	43,995
02/05/2024	19:10:40,874	600		43,995
			600	43,995
			600	43,995
02/05/2024	19:09:06,634	1 209		44,00
			18	44,00
			175	44,00
			6	44,00
			49	44,00
			1 209	44,00
			125	44,00
			8	44,00
			28	44,00
			135	44,00
			135	44,00
			40	44,00
			50	44,00
			400	44,00
			40	44,00
02/05/2024	19:08:55,777	600		43,995
			600	43,995
			600	43,995
02/05/2024	19:07:26,370	2 800		43,95
			10	43,95
			2 800	43,95
			2 640	43,95
			150	43,95
02/05/2024	19:07:18,476	600		43,945
			600	43,945
			600	43,945
02/05/2024	19:06:16,356	600		43,945
			600	43,945
			600	43,945
02/05/2024	19:06:11,773	400		43,945
			400	43,945
			400	43,945
02/05/2024	19:05:51,132	400		43,94
			400	43,94
			400	43,94
02/05/2024	19:00:02,213	100		43,94
			100	43,94
			100	43,94
02/05/2024	18:59:42,572	400		43,94
			400	43,94
			400	43,94
02/05/2024	18:54:19,485	500		43,80
			500	43,80
			500	43,80
02/05/2024	18:52:10,796	25		43,945
			3	43,945
			22	43,945
			25	43,945
02/05/2024	18:52:06,142	1		43,945
			1	43,945
			1	43,945
02/05/2024	18:48:54,763	105		43,80
			105	43,80
			105	43,80
02/05/2024	18:48:34,082	30		43,80
			30	43,80
			30	43,80
02/05/2024	18:46:56,242	3		43,945
			3	43,945
			3	43,945
02/05/2024	18:42:55,204	10		43,805
			10	43,805
			10	43,805
02/05/2024	18:42:52,059	600		43,805
			600	43,805
			600	43,805
02/05/2024	18:42:51,626	32		43,805
			20	43,805
			5	43,805
			32	43,805
			7	43,805
02/05/2024	18:41:54,781	600		43,80
			600	43,80
			600	43,80
02/05/2024	18:28:42,990	90		43,80
			90	43,80
			40	43,80
			50	43,80
02/05/2024	18:25:05,003	275		43,50
			275	43,50
			275	43,50
02/05/2024	18:24:50,440	425		43,495
			425	43,495
			150	43,495
			275	43,495
02/05/2024	18:22:13,390	17		43,415
			17	43,415
			17	43,415
02/05/2024	18:21:27,936	18		43,70
			14	43,70
			18	43,70
			4	43,70
02/05/2024	18:13:53,925	10		43,415
			10	43,415
			10	43,415
02/05/2024	18:13:05,670	45		43,415
			45	43,415
			45	43,415
02/05/2024	18:09:56,850	41		43,695
			41	43,695
			41	43,695
02/05/2024	18:04:37,271	5		43,415
			5	43,415
			5	43,415
02/05/2024	18:02:51,496	100		43,70
			100	43,70
			100	43,70
02/05/2024	18:02:17,718	30		43,70
			30	43,70
			30	43,70
02/05/2024	18:00:55,222	140		43,55
			140	43,55
			140	43,55
02/05/2024	18:00:47,908	140		43,545
			140	43,545
			140	43,545
02/05/2024	17:59:50,827	100		43,70
			100	43,70
			100	43,70
02/05/2024	17:55:27,193	10		43,40
			10	43,40
			10	43,40
02/05/2024	17:54:27,572	18		43,40
			18	43,40
			18	43,40
02/05/2024	17:53:21,020	45		43,70
			45	43,70
			45	43,70
02/05/2024	17:53:02,296	300		43,40
			300	43,40
			300	43,40
02/05/2024	17:45:25,315	50		43,40
			50	43,40
			50	43,40
02/05/2024	17:44:59,913	12		43,40
			12	43,40
			12	43,40
02/05/2024	17:41:57,347	200		43,70
			50	43,70
			200	43,70
			150	43,70
02/05/2024	17:40:57,159	600		43,50
			600	43,50
			600	43,50
02/05/2024	17:39:09,475	114		43,50
			114	43,50
			114	43,50
02/05/2024	17:29:58,724	600		43,35
			600	43,35
			600	43,35
02/05/2024	17:27:15,411	70		43,20
			70	43,20
			70	43,20
02/05/2024	17:22:17,384	600		43,40
			600	43,40
			600	43,40
02/05/2024	17:21:33,413	100		43,50
			100	43,50
			100	43,50
02/05/2024	17:21:09,737	25		43,50
			25	43,50
			25	43,50
02/05/2024	17:20:09,996	30		43,30
			30	43,30
			30	43,30
02/05/2024	17:20:08,727	504		43,20
			504	43,20
			504	43,20
02/05/2024	17:19:54,902	600		43,45
			600	43,45
			600	43,45
02/05/2024	17:19:34,187	600		43,30
			600	43,30
			600	43,30
02/05/2024	17:19:25,315	15		43,30
			15	43,30
			15	43,30
02/05/2024	17:18:26,194	600		43,30
			600	43,30
			600	43,30
02/05/2024	17:17:13,897	600		43,40
			600	43,40
			600	43,40
02/05/2024	17:17:11,946	15		43,70
			15	43,70
			15	43,70
02/05/2024	17:11:52,790	30		43,70
			30	43,70
			30	43,70
02/05/2024	17:11:52,172	57		43,70
			17	43,70
			40	43,70
			57	43,70
02/05/2024	17:09:07,393	7		43,70
			7	43,70
			7	43,70
02/05/2024	17:07:53,324	10		43,70
			10	43,70
			10	43,70
02/05/2024	17:05:12,722	25		43,70
			25	43,70
			5	43,70
			20	43,70
02/05/2024	17:04:42,075	3		43,70
			3	43,70
			3	43,70
02/05/2024	17:04:29,852	111		43,40
			111	43,40
			111	43,40
02/05/2024	17:00:28,658	9		43,40
			9	43,40
			9	43,40
02/05/2024	16:53:38,891	50		43,70
			34	43,70
			16	43,70
			50	43,70
02/05/2024	16:53:38,804	10		43,70
			10	43,70
			10	43,70
02/05/2024	16:50:58,041	400		43,55
			400	43,55
			400	43,55
02/05/2024	16:50:53,860	161		43,50
			50	43,50
			21	43,50
			40	43,50
			161	43,50
			50	43,50
02/05/2024	16:50:30,022	261		43,495
			161	43,495
			261	43,495
			100	43,495
02/05/2024	16:47:52,141	83		43,405
			83	43,405
			83	43,405
02/05/2024	16:47:47,529	70		43,405
			70	43,405
			70	43,405
02/05/2024	16:46:18,674	22		43,495
			22	43,495
			22	43,495
02/05/2024	16:42:11,946	225		43,405
			225	43,405
			225	43,405
02/05/2024	16:42:02,506	6		43,405
			6	43,405
			6	43,405
02/05/2024	16:41:39,209	600		43,40
			600	43,40
			600	43,40
02/05/2024	16:41:26,716	600		43,40
			600	43,40
			500	43,40
			100	43,40
02/05/2024	16:38:57,632	200		43,10
			200	43,10
			98	43,10
			102	43,10
02/05/2024	16:36:18,387	35		43,40
			16	43,40
			35	43,40
			19	43,40
02/05/2024	16:32:00,875	600		43,30
			600	43,30
			600	43,30
02/05/2024	16:30:29,118	250		43,28
			250	43,28
			250	43,28
02/05/2024	16:30:20,063	600		43,25
			600	43,25
			600	43,25
02/05/2024	16:30:12,157	600		43,25
			600	43,25
			600	43,25
02/05/2024	16:29:48,452	600		43,25
			600	43,25
			600	43,25
02/05/2024	16:29:32,011	580		43,20
			580	43,20
			580	43,20
02/05/2024	16:29:20,769	420		43,195
			420	43,195
			420	43,195
02/05/2024	16:29:13,899	580		43,195
			580	43,195
			580	43,195
02/05/2024	16:28:32,557	2 100		43,025
			2 100	43,025
			2 100	43,025
02/05/2024	16:28:01,375	580		43,00
			580	43,00
			580	43,00
02/05/2024	16:27:18,589	2		43,25
			2	43,25
			2	43,25
02/05/2024	16:25:25,414	2		43,235
			2	43,235
			2	43,235
02/05/2024	16:24:54,669	112		43,235
			112	43,235
			112	43,235
02/05/2024	16:23:10,838	40		43,00
			40	43,00
			40	43,00
02/05/2024	16:22:55,148	2		43,185
			2	43,185
			2	43,185
02/05/2024	16:20:39,114	20		43,185
			20	43,185
			20	43,185
02/05/2024	16:19:22,509	7		43,275
			7	43,275
			7	43,275
02/05/2024	16:17:44,414	25		43,00
			25	43,00
			25	43,00
02/05/2024	16:07:56,896	25		43,30
			25	43,30
			25	43,30
02/05/2024	16:05:54,365	3		43,30
			3	43,30
			3	43,30
02/05/2024	16:05:29,093	30		43,00
			30	43,00
			30	43,00
02/05/2024	16:04:17,467	70		43,30
			70	43,30
			70	43,30
02/05/2024	16:01:14,362	5		43,30
			5	43,30
			5	43,30
02/05/2024	16:00:33,312	580		43,20
			580	43,20
			580	43,20
02/05/2024	15:58:26,069	7		43,20
			7	43,20
			7	43,20
02/05/2024	15:57:30,704	25		43,20
			25	43,20
			25	43,20
02/05/2024	15:57:02,994	100		43,20
			100	43,20
			100	43,20
02/05/2024	15:54:38,600	25		43,40
			25	43,40
			25	43,40
02/05/2024	15:52:37,701	150		43,15
			150	43,15
			150	43,15
02/05/2024	15:49:45,711	415		43,20
			100	43,20
			415	43,20
			315	43,20
02/05/2024	15:49:39,155	415		43,195
			415	43,195
			415	43,195
02/05/2024	15:49:36,010	415		43,195
			415	43,195
			415	43,195
02/05/2024	15:47:21,123	10		43,195
			10	43,195
			10	43,195
02/05/2024	15:46:38,786	1		43,00
			1	43,00
			1	43,00
02/05/2024	15:46:34,737	60		43,00
			60	43,00
			60	43,00
02/05/2024	15:42:46,532	580		43,20
			580	43,20
			580	43,20
02/05/2024	15:42:14,125	400		43,35
			400	43,35
			400	43,35
02/05/2024	15:42:08,747	300		43,345
			300	43,345
			300	43,345
02/05/2024	15:41:37,890	450		43,345
			450	43,345
			400	43,345
			50	43,345
02/05/2024	15:39:08,017	50		43,10
			50	43,10
			50	43,10
02/05/2024	15:38:11,959	1		43,10
			1	43,10
			1	43,10
02/05/2024	15:37:09,471	580		43,10
			580	43,10
			580	43,10
02/05/2024	15:37:03,127	158		43,20
			50	43,20
			35	43,20
			123	43,20
			40	43,20
			68	43,20
02/05/2024	15:36:33,235	158		43,195
			158	43,195
			158	43,195
02/05/2024	15:33:55,172	100		43,10
			10	43,10
			90	43,10
			100	43,10
02/05/2024	15:33:13,305	3		42,81
			3	42,81
			3	42,81
02/05/2024	15:30:17,130	1		43,10
			1	43,10
			1	43,10
02/05/2024	15:29:58,131	240		42,95
			240	42,95
			240	42,95
02/05/2024	15:28:55,980	46		43,10
			46	43,10
			46	43,10
02/05/2024	15:27:40,008	12		43,10
			12	43,10
			12	43,10
02/05/2024	15:24:19,862	5		43,10
			5	43,10
			5	43,10
02/05/2024	15:22:08,480	60		42,80
			60	42,80
			60	42,80
02/05/2024	15:17:12,863	500		43,10
			76	43,10
			404	43,10
			20	43,10
			500	43,10
02/05/2024	15:14:06,511	577		43,00
			577	43,00
			577	43,00
02/05/2024	14:58:27,821	50		43,00
			50	43,00
			50	43,00
02/05/2024	14:55:20,764	577		42,85
			577	42,85
			577	42,85
02/05/2024	14:49:31,982	650		42,80
			650	42,80
			650	42,80
02/05/2024	14:49:06,473	577		42,795
			577	42,795
			577	42,795
02/05/2024	14:46:54,283	200		42,60
			200	42,60
			200	42,60
02/05/2024	14:46:42,114	577		42,795
			577	42,795
			577	42,795
02/05/2024	14:46:15,425	400		42,70
			400	42,70
			400	42,70
02/05/2024	14:46:05,604	58		42,60
			58	42,60
			20	42,60
			18	42,60
			20	42,60
02/05/2024	14:45:33,508	500		42,795
			500	42,795
			500	42,795
02/05/2024	14:44:11,627	500		42,84
			500	42,84
			500	42,84
02/05/2024	14:39:54,622	7		42,84
			7	42,84
			7	42,84
02/05/2024	14:36:04,994	215		43,025
			215	43,025
			215	43,025
02/05/2024	14:34:04,407	6		42,84
			6	42,84
			6	42,84
02/05/2024	14:32:24,116	1		42,84
			1	42,84
			1	42,84
02/05/2024	14:23:17,425	25		42,84
			25	42,84
			25	42,84
02/05/2024	14:21:12,735	232		43,00
			232	43,00
			50	43,00
			182	43,00
02/05/2024	14:20:46,785	10		43,00
			10	43,00
			10	43,00
02/05/2024	14:18:56,893	5		42,855
			5	42,855
			5	42,855
02/05/2024	14:18:39,649	40		43,005
			40	43,005
			40	43,005
02/05/2024	14:15:10,502	65		43,02
			65	43,02
			65	43,02
02/05/2024	14:14:36,249	578		43,02
			578	43,02
			578	43,02
02/05/2024	14:14:35,762	400		42,875
			400	42,875
			400	42,875
02/05/2024	14:14:02,701	47		42,88
			47	42,88
			47	42,88
02/05/2024	14:04:16,891	13		42,985
			13	42,985
			13	42,985
02/05/2024	13:57:30,537	30		43,045
			30	43,045
			30	43,045
02/05/2024	13:56:01,646	100		42,84
			100	42,84
			100	42,84
02/05/2024	13:52:48,380	581		42,97
			10	42,97
			571	42,97
			581	42,97
02/05/2024	13:50:56,266	116		43,14
			116	43,14
			116	43,14
02/05/2024	13:46:36,668	14		43,14
			14	43,14
			14	43,14
02/05/2024	13:38:00,270	50		43,14
			50	43,14
			50	43,14
02/05/2024	13:36:22,715	10		42,97
			10	42,97
			10	42,97
02/05/2024	13:33:57,840	18		42,97
			18	42,97
			18	42,97
02/05/2024	13:32:28,427	50		43,14
			50	43,14
			50	43,14
02/05/2024	13:30:11,579	4		43,14
			4	43,14
			4	43,14
02/05/2024	13:29:52,425	46		43,14
			46	43,14
			46	43,14
02/05/2024	13:23:11,423	70		43,14
			70	43,14
			70	43,14
02/05/2024	13:21:30,275	150		42,995
			135	42,995
			150	42,995
			15	42,995
02/05/2024	13:03:55,808	5		43,025
			5	43,025
			5	43,025
02/05/2024	13:03:05,836	85		43,14
			85	43,14
			85	43,14
02/05/2024	12:53:02,540	1		43,14
			1	43,14
			1	43,14
02/05/2024	12:52:43,471	6		43,14
			6	43,14
			6	43,14
02/05/2024	12:48:09,846	3		43,00
			3	43,00
			3	43,00
02/05/2024	12:43:03,007	150		42,955
			150	42,955
			150	42,955
02/05/2024	12:38:03,541	250		42,97
			250	42,97
			250	42,97
02/05/2024	12:32:07,450	162		42,94
			162	42,94
			162	42,94
02/05/2024	12:29:21,401	20		42,995
			20	42,995
			20	42,995
02/05/2024	12:20:43,982	17		42,94
			17	42,94
			17	42,94
02/05/2024	12:19:47,138	220		43,14
			220	43,14
			170	43,14
			50	43,14
02/05/2024	12:19:45,557	1		42,95
			1	42,95
			1	42,95
02/05/2024	12:19:15,461	80		42,95
			80	42,95
			80	42,95
02/05/2024	12:09:40,933	33		42,975
			33	42,975
			33	42,975
02/05/2024	12:08:40,895	100		42,97
			100	42,97
			100	42,97
02/05/2024	12:06:13,851	1		43,095
			1	43,095
			1	43,095
02/05/2024	12:04:58,039	30		43,095
			30	43,095
			30	43,095
02/05/2024	12:04:05,669	40		42,95
			40	42,95
			40	42,95
02/05/2024	12:00:06,482	12		42,955
			12	42,955
			12	42,955
02/05/2024	11:51:20,073	30		42,945
			30	42,945
			30	42,945
02/05/2024	11:49:46,608	1 196		43,00
			1 196	43,00
			1 196	43,00
02/05/2024	11:49:46,165	60		43,00
			60	43,00
			60	43,00
02/05/2024	11:47:26,464	6		43,00
			6	43,00
			6	43,00
02/05/2024	11:44:54,672	40		42,94
			40	42,94
			40	42,94
02/05/2024	11:38:56,275	26		42,945
			26	42,945
			26	42,945
02/05/2024	11:37:50,230	7		42,935
			7	42,935
			7	42,935
02/05/2024	11:34:19,631	30		43,00
			30	43,00
			30	43,00
02/05/2024	11:30:39,606	15		42,935
			15	42,935
			15	42,935
02/05/2024	11:30:21,404	578		43,00
			578	43,00
			578	43,00
02/05/2024	11:29:58,112	582		43,035
			582	43,035
			582	43,035
02/05/2024	11:20:15,647	25		43,00
			25	43,00
			25	43,00
02/05/2024	11:19:29,982	23		43,00
			23	43,00
			23	43,00
02/05/2024	11:19:02,840	50		42,965
			50	42,965
			50	42,965
02/05/2024	11:16:43,652	50		42,955
			50	42,955
			50	42,955
02/05/2024	11:11:52,327	1		42,965
			1	42,965
			1	42,965
02/05/2024	11:09:38,691	2		42,945
			2	42,945
			2	42,945
02/05/2024	11:09:15,765	39		42,945
			39	42,945
			39	42,945
02/05/2024	11:08:33,584	100		42,95
			50	42,95
			50	42,95
			100	42,95
02/05/2024	11:06:40,473	20		43,10
			20	43,10
			20	43,10
02/05/2024	10:59:37,767	1		43,085
			1	43,085
			1	43,085
02/05/2024	10:55:27,131	30		43,14
			30	43,14
			30	43,14
02/05/2024	10:54:20,924	549		42,915
			549	42,915
			549	42,915
02/05/2024	10:53:29,345	582		43,10
			582	43,10
			582	43,10
02/05/2024	10:45:50,870	975		43,305
			40	43,305
			300	43,305
			27	43,305
			161	43,305
			400	43,305
			47	43,305
			975	43,305
02/05/2024	10:45:22,161	625		43,145
			579	43,145
			11	43,145
			35	43,145
			625	43,145
02/05/2024	10:45:22,151	750		43,00
			750	43,00
			750	43,00
02/05/2024	10:37:17,660	578		43,075
			578	43,075
			578	43,075
02/05/2024	10:36:34,704	12		42,855
			12	42,855
			12	42,855
02/05/2024	10:36:33,365	46		43,085
			46	43,085
			46	43,085
02/05/2024	10:33:42,054	500		43,065
			500	43,065
			500	43,065
02/05/2024	10:31:52,933	70		43,065
			50	43,065
			70	43,065
			20	43,065
02/05/2024	10:27:52,854	100		42,83
			100	42,83
			100	42,83
02/05/2024	10:22:03,740	9		43,07
			9	43,07
			9	43,07
02/05/2024	10:18:35,350	12		43,055
			12	43,055
			12	43,055
02/05/2024	10:17:56,172	11		43,075
			11	43,075
			11	43,075
02/05/2024	10:17:04,531	61		43,08
			19	43,08
			61	43,08
			42	43,08
02/05/2024	10:15:27,709	2		43,065
			2	43,065
			2	43,065
02/05/2024	10:08:37,760	70		42,865
			70	42,865
			70	42,865
02/05/2024	10:06:31,846	117		42,79
			117	42,79
			117	42,79
02/05/2024	10:06:01,878	633		42,88
			583	42,88
			633	42,88
			50	42,88
02/05/2024	10:01:55,458	41		42,875
			41	42,875
			41	42,875
02/05/2024	09:59:30,288	5		43,145
			5	43,145
			5	43,145
02/05/2024	09:55:21,671	70		43,12
			70	43,12
			70	43,12
02/05/2024	09:52:19,035	70		43,055
			70	43,055
			70	43,055
02/05/2024	09:50:30,313	25		42,855
			25	42,855
			25	42,855
02/05/2024	09:49:59,924	9		43,05
			9	43,05
			9	43,05
02/05/2024	09:46:18,619	50		43,145
			30	43,145
			20	43,145
			50	43,145
02/05/2024	09:45:25,121	5		43,145
			5	43,145
			5	43,145
02/05/2024	09:42:58,517	30		43,135
			30	43,135
			5	43,135
			25	43,135
02/05/2024	09:40:01,802	25		42,855
			25	42,855
			25	42,855
02/05/2024	09:35:50,504	1		43,145
			1	43,145
			1	43,145
02/05/2024	09:31:30,181	600		42,865
			600	42,865
			600	42,865
02/05/2024	09:30:24,892	19		43,145
			19	43,145
			19	43,145
02/05/2024	09:30:14,347	346		43,095
			346	43,095
			346	43,095
02/05/2024	09:29:58,181	20		43,015
			20	43,015
			20	43,015
02/05/2024	09:27:55,215	4		42,90
			4	42,90
			4	42,90
02/05/2024	09:19:45,310	25		42,89
			25	42,89
			25	42,89
02/05/2024	09:18:58,533	1 700		42,885
			1 700	42,885
			1 700	42,885
02/05/2024	09:18:43,370	130		42,89
			130	42,89
			130	42,89
02/05/2024	09:16:10,913	101		42,95
			101	42,95
			101	42,95
02/05/2024	09:16:05,652	50		43,115
			50	43,115
			50	43,115
02/05/2024	09:15:47,194	25		43,095
			10	43,095
			15	43,095
			25	43,095
02/05/2024	09:12:36,131	25		42,90
			25	42,90
			25	42,90
02/05/2024	09:10:57,379	1 700		42,84
			1 700	42,84
			1 700	42,84
02/05/2024	09:09:53,083	130		42,945
			35	42,945
			130	42,945
			95	42,945

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)