Intesa Sanpaolo S.p.A.
- Informations
- Dernièr
- Négocier des titres
114
111
3,7595
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:51:03,740 | 2 200 | 3,7595 | |
1 900 | 3,7595 | |||
2 200 | 3,7595 | |||
300 | 3,7595 | |||
17/05/2024 | 21:33:34,898 | 1 000 | 3,7845 | |
420 | 3,7845 | |||
580 | 3,7845 | |||
1 000 | 3,7845 | |||
17/05/2024 | 21:29:27,816 | 400 | 3,7845 | |
400 | 3,7845 | |||
400 | 3,7845 | |||
17/05/2024 | 20:57:37,354 | 1 900 | 3,779 | |
1 900 | 3,779 | |||
1 900 | 3,779 | |||
17/05/2024 | 20:56:55,423 | 800 | 3,7795 | |
800 | 3,7795 | |||
800 | 3,7795 | |||
17/05/2024 | 20:56:55,324 | 1 900 | 3,7795 | |
1 900 | 3,7795 | |||
1 900 | 3,7795 | |||
17/05/2024 | 20:55:11,101 | 2 700 | 3,763 | |
2 700 | 3,763 | |||
2 700 | 3,763 | |||
17/05/2024 | 20:54:59,511 | 2 700 | 3,7625 | |
2 700 | 3,7625 | |||
2 700 | 3,7625 | |||
17/05/2024 | 20:54:19,800 | 2 700 | 3,7625 | |
2 700 | 3,7625 | |||
2 700 | 3,7625 | |||
17/05/2024 | 20:50:10,595 | 2 700 | 3,7515 | |
2 700 | 3,7515 | |||
2 700 | 3,7515 | |||
17/05/2024 | 20:44:53,012 | 135 | 3,7495 | |
135 | 3,7495 | |||
135 | 3,7495 | |||
17/05/2024 | 20:06:09,946 | 60 | 3,7515 | |
60 | 3,7515 | |||
60 | 3,7515 | |||
17/05/2024 | 19:59:53,564 | 445 | 3,753 | |
445 | 3,753 | |||
445 | 3,753 | |||
17/05/2024 | 19:47:18,495 | 1 000 | 3,7535 | |
1 000 | 3,7535 | |||
1 000 | 3,7535 | |||
17/05/2024 | 19:11:33,209 | 500 | 3,756 | |
500 | 3,756 | |||
500 | 3,756 | |||
17/05/2024 | 18:49:55,048 | 13 | 3,7415 | |
13 | 3,7415 | |||
13 | 3,7415 | |||
17/05/2024 | 18:43:35,746 | 2 200 | 3,743 | |
2 200 | 3,743 | |||
2 200 | 3,743 | |||
17/05/2024 | 18:21:27,804 | 50 | 3,7435 | |
50 | 3,7435 | |||
50 | 3,7435 | |||
17/05/2024 | 18:06:17,386 | 300 | 3,7305 | |
300 | 3,7305 | |||
300 | 3,7305 | |||
17/05/2024 | 18:06:16,791 | 2 700 | 3,7305 | |
2 700 | 3,7305 | |||
2 700 | 3,7305 | |||
17/05/2024 | 18:06:02,176 | 2 700 | 3,7295 | |
2 700 | 3,7295 | |||
2 700 | 3,7295 | |||
17/05/2024 | 18:04:28,587 | 2 700 | 3,73 | |
2 700 | 3,73 | |||
2 700 | 3,73 | |||
17/05/2024 | 17:56:34,323 | 2 700 | 3,7385 | |
2 700 | 3,7385 | |||
2 700 | 3,7385 | |||
17/05/2024 | 17:44:01,375 | 1 200 | 3,712 | |
1 200 | 3,712 | |||
1 200 | 3,712 | |||
17/05/2024 | 17:43:53,548 | 3 000 | 3,718 | |
3 000 | 3,718 | |||
2 700 | 3,718 | |||
300 | 3,718 | |||
17/05/2024 | 17:43:48,807 | 3 100 | 3,738 | |
400 | 3,738 | |||
2 700 | 3,738 | |||
3 100 | 3,738 | |||
17/05/2024 | 17:43:23,103 | 2 700 | 3,763 | |
2 700 | 3,763 | |||
2 700 | 3,763 | |||
17/05/2024 | 17:28:58,206 | 1 000 | 3,748 | |
1 000 | 3,748 | |||
1 000 | 3,748 | |||
17/05/2024 | 17:27:15,992 | 500 | 3,7515 | |
500 | 3,7515 | |||
500 | 3,7515 | |||
17/05/2024 | 17:26:56,986 | 5 000 | 3,7515 | |
5 000 | 3,7515 | |||
5 000 | 3,7515 | |||
17/05/2024 | 17:24:10,063 | 2 622 | 3,751 | |
2 622 | 3,751 | |||
2 622 | 3,751 | |||
17/05/2024 | 17:23:26,431 | 2 498 | 3,7515 | |
2 498 | 3,7515 | |||
2 498 | 3,7515 | |||
17/05/2024 | 17:18:50,680 | 100 | 3,753 | |
100 | 3,753 | |||
100 | 3,753 | |||
17/05/2024 | 17:12:43,273 | 1 114 | 3,755 | |
1 114 | 3,755 | |||
1 114 | 3,755 | |||
17/05/2024 | 17:12:11,887 | 1 940 | 3,7555 | |
1 940 | 3,7555 | |||
1 940 | 3,7555 | |||
17/05/2024 | 16:41:06,455 | 68 | 3,744 | |
68 | 3,744 | |||
68 | 3,744 | |||
17/05/2024 | 16:39:35,258 | 300 | 3,7435 | |
300 | 3,7435 | |||
300 | 3,7435 | |||
17/05/2024 | 16:38:49,236 | 80 | 3,744 | |
80 | 3,744 | |||
80 | 3,744 | |||
17/05/2024 | 16:36:44,935 | 1 000 | 3,744 | |
1 000 | 3,744 | |||
1 000 | 3,744 | |||
17/05/2024 | 16:36:36,259 | 75 | 3,7445 | |
75 | 3,7445 | |||
75 | 3,7445 | |||
17/05/2024 | 16:36:11,971 | 907 | 3,7445 | |
907 | 3,7445 | |||
907 | 3,7445 | |||
17/05/2024 | 16:34:08,837 | 101 | 3,7425 | |
101 | 3,7425 | |||
101 | 3,7425 | |||
17/05/2024 | 16:32:57,228 | 70 | 3,742 | |
70 | 3,742 | |||
70 | 3,742 | |||
17/05/2024 | 16:30:24,828 | 340 | 3,742 | |
340 | 3,742 | |||
340 | 3,742 | |||
17/05/2024 | 16:25:31,537 | 300 | 3,74 | |
300 | 3,74 | |||
300 | 3,74 | |||
17/05/2024 | 16:07:29,255 | 364 | 3,741 | |
364 | 3,741 | |||
364 | 3,741 | |||
17/05/2024 | 16:01:52,776 | 22 | 3,744 | |
22 | 3,744 | |||
22 | 3,744 | |||
17/05/2024 | 15:49:43,863 | 290 | 3,7395 | |
290 | 3,7395 | |||
290 | 3,7395 | |||
17/05/2024 | 15:43:32,789 | 237 | 3,7395 | |
237 | 3,7395 | |||
237 | 3,7395 | |||
17/05/2024 | 15:43:15,767 | 7 000 | 3,74 | |
7 000 | 3,74 | |||
7 000 | 3,74 | |||
17/05/2024 | 15:24:36,700 | 1 344 | 3,739 | |
1 344 | 3,739 | |||
1 344 | 3,739 | |||
17/05/2024 | 15:09:06,441 | 200 | 3,7395 | |
200 | 3,7395 | |||
200 | 3,7395 | |||
17/05/2024 | 15:02:10,023 | 1 031 | 3,742 | |
1 031 | 3,742 | |||
1 031 | 3,742 | |||
17/05/2024 | 14:38:15,596 | 1 200 | 3,746 | |
1 200 | 3,746 | |||
1 200 | 3,746 | |||
17/05/2024 | 14:37:01,732 | 50 | 3,7465 | |
50 | 3,7465 | |||
50 | 3,7465 | |||
17/05/2024 | 14:34:59,541 | 1 000 | 3,7455 | |
1 000 | 3,7455 | |||
1 000 | 3,7455 | |||
17/05/2024 | 14:34:23,671 | 50 | 3,745 | |
50 | 3,745 | |||
50 | 3,745 | |||
17/05/2024 | 14:22:42,396 | 2 000 | 3,745 | |
2 000 | 3,745 | |||
2 000 | 3,745 | |||
17/05/2024 | 14:16:18,269 | 100 | 3,746 | |
100 | 3,746 | |||
100 | 3,746 | |||
17/05/2024 | 14:06:42,842 | 270 | 3,7455 | |
270 | 3,7455 | |||
270 | 3,7455 | |||
17/05/2024 | 14:03:30,214 | 718 | 3,7455 | |
718 | 3,7455 | |||
718 | 3,7455 | |||
17/05/2024 | 13:43:24,266 | 560 | 3,746 | |
560 | 3,746 | |||
560 | 3,746 | |||
17/05/2024 | 13:34:56,095 | 1 000 | 3,745 | |
1 000 | 3,745 | |||
1 000 | 3,745 | |||
17/05/2024 | 13:34:15,180 | 1 111 | 3,745 | |
1 111 | 3,745 | |||
1 111 | 3,745 | |||
17/05/2024 | 13:24:11,900 | 1 340 | 3,7445 | |
1 340 | 3,7445 | |||
1 340 | 3,7445 | |||
17/05/2024 | 13:14:35,476 | 5 500 | 3,744 | |
5 500 | 3,744 | |||
5 500 | 3,744 | |||
17/05/2024 | 13:14:24,347 | 300 | 3,7445 | |
300 | 3,7445 | |||
300 | 3,7445 | |||
17/05/2024 | 13:11:30,277 | 900 | 3,744 | |
900 | 3,744 | |||
900 | 3,744 | |||
17/05/2024 | 12:54:13,572 | 500 | 3,739 | |
500 | 3,739 | |||
500 | 3,739 | |||
17/05/2024 | 12:53:22,173 | 1 500 | 3,7395 | |
1 500 | 3,7395 | |||
1 500 | 3,7395 | |||
17/05/2024 | 12:51:19,952 | 7 777 | 3,739 | |
7 777 | 3,739 | |||
7 777 | 3,739 | |||
17/05/2024 | 12:38:44,550 | 340 | 3,7395 | |
340 | 3,7395 | |||
340 | 3,7395 | |||
17/05/2024 | 12:31:06,373 | 500 | 3,739 | |
500 | 3,739 | |||
500 | 3,739 | |||
17/05/2024 | 12:14:36,474 | 1 400 | 3,737 | |
1 400 | 3,737 | |||
1 400 | 3,737 | |||
17/05/2024 | 12:11:58,919 | 120 | 3,737 | |
120 | 3,737 | |||
120 | 3,737 | |||
17/05/2024 | 12:11:32,072 | 750 | 3,7365 | |
750 | 3,7365 | |||
750 | 3,7365 | |||
17/05/2024 | 12:04:57,467 | 400 | 3,74 | |
400 | 3,74 | |||
400 | 3,74 | |||
17/05/2024 | 11:58:46,597 | 7 900 | 3,7415 | |
7 900 | 3,7415 | |||
7 900 | 3,7415 | |||
17/05/2024 | 11:58:37,748 | 12 100 | 3,7415 | |
12 100 | 3,7415 | |||
12 100 | 3,7415 | |||
17/05/2024 | 11:54:09,824 | 50 | 3,741 | |
50 | 3,741 | |||
50 | 3,741 | |||
17/05/2024 | 11:44:00,857 | 535 | 3,736 | |
535 | 3,736 | |||
535 | 3,736 | |||
17/05/2024 | 11:39:57,877 | 500 | 3,737 | |
500 | 3,737 | |||
500 | 3,737 | |||
17/05/2024 | 11:37:45,396 | 1 000 | 3,737 | |
1 000 | 3,737 | |||
1 000 | 3,737 | |||
17/05/2024 | 11:09:29,475 | 10 130 | 3,745 | |
10 130 | 3,745 | |||
10 130 | 3,745 | |||
17/05/2024 | 11:09:11,459 | 2 500 | 3,7435 | |
2 500 | 3,7435 | |||
2 500 | 3,7435 | |||
17/05/2024 | 10:59:06,291 | 145 | 3,7415 | |
145 | 3,7415 | |||
145 | 3,7415 | |||
17/05/2024 | 10:56:19,625 | 12 100 | 3,7365 | |
12 100 | 3,7365 | |||
12 100 | 3,7365 | |||
17/05/2024 | 10:51:12,625 | 2 800 | 3,739 | |
2 800 | 3,739 | |||
2 800 | 3,739 | |||
17/05/2024 | 10:46:46,135 | 300 | 3,738 | |
300 | 3,738 | |||
300 | 3,738 | |||
17/05/2024 | 10:39:15,207 | 1 000 | 3,7395 | |
1 000 | 3,7395 | |||
1 000 | 3,7395 | |||
17/05/2024 | 10:32:35,858 | 300 | 3,73 | |
300 | 3,73 | |||
300 | 3,73 | |||
17/05/2024 | 10:29:24,451 | 400 | 3,7365 | |
400 | 3,7365 | |||
400 | 3,7365 | |||
17/05/2024 | 10:27:03,014 | 2 000 | 3,738 | |
2 000 | 3,738 | |||
2 000 | 3,738 | |||
17/05/2024 | 10:26:56,193 | 10 000 | 3,7385 | |
10 000 | 3,7385 | |||
10 000 | 3,7385 | |||
17/05/2024 | 10:25:04,900 | 440 | 3,739 | |
440 | 3,739 | |||
440 | 3,739 | |||
17/05/2024 | 10:13:20,673 | 215 | 3,7475 | |
215 | 3,7475 | |||
215 | 3,7475 | |||
17/05/2024 | 10:09:42,506 | 125 | 3,746 | |
125 | 3,746 | |||
125 | 3,746 | |||
17/05/2024 | 10:09:04,247 | 10 000 | 3,746 | |
10 000 | 3,746 | |||
10 000 | 3,746 | |||
17/05/2024 | 09:57:06,169 | 2 500 | 3,752 | |
2 500 | 3,752 | |||
2 500 | 3,752 | |||
17/05/2024 | 09:23:28,106 | 1 000 | 3,7365 | |
1 000 | 3,7365 | |||
1 000 | 3,7365 | |||
17/05/2024 | 09:19:48,986 | 100 | 3,7395 | |
100 | 3,7395 | |||
100 | 3,7395 | |||
17/05/2024 | 09:19:46,358 | 400 | 3,7395 | |
400 | 3,7395 | |||
400 | 3,7395 | |||
17/05/2024 | 09:19:29,538 | 30 | 3,739 | |
30 | 3,739 | |||
30 | 3,739 | |||
17/05/2024 | 09:12:43,034 | 270 | 3,7395 | |
270 | 3,7395 | |||
270 | 3,7395 | |||
17/05/2024 | 09:03:43,329 | 1 000 | 3,7515 | |
1 000 | 3,7515 | |||
1 000 | 3,7515 | |||
17/05/2024 | 09:03:31,908 | 760 | 3,75 | |
760 | 3,75 | |||
760 | 3,75 | |||
17/05/2024 | 08:53:58,494 | 1 500 | 3,7425 | |
1 500 | 3,7425 | |||
1 500 | 3,7425 | |||
17/05/2024 | 08:44:35,840 | 801 | 3,741 | |
801 | 3,741 | |||
801 | 3,741 | |||
17/05/2024 | 08:41:47,016 | 225 | 3,741 | |
225 | 3,741 | |||
225 | 3,741 | |||
17/05/2024 | 08:22:34,980 | 50 | 3,744 | |
50 | 3,744 | |||
50 | 3,744 | |||
17/05/2024 | 08:00:07,249 | 500 | 3,7425 | |
500 | 3,7425 | |||
500 | 3,7425 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00