Engie S.A.
- Informations
- Dernièr
- Négocier des titres
45
44
15,71
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 13:26:35,297 | 100 | 15,71 | |
100 | 15,71 | |||
100 | 15,71 | |||
14/05/2024 | 13:10:38,028 | 129 | 15,715 | |
129 | 15,715 | |||
129 | 15,715 | |||
14/05/2024 | 13:10:03,135 | 1 000 | 15,715 | |
1 000 | 15,715 | |||
1 000 | 15,715 | |||
14/05/2024 | 12:51:57,102 | 4 090 | 15,72 | |
4 090 | 15,72 | |||
4 090 | 15,72 | |||
14/05/2024 | 12:51:41,769 | 2 910 | 15,715 | |
1 910 | 15,715 | |||
1 000 | 15,715 | |||
2 910 | 15,715 | |||
14/05/2024 | 12:51:07,866 | 1 000 | 15,715 | |
1 000 | 15,715 | |||
1 000 | 15,715 | |||
14/05/2024 | 12:49:00,586 | 80 | 15,72 | |
80 | 15,72 | |||
80 | 15,72 | |||
14/05/2024 | 12:38:28,747 | 1 000 | 15,735 | |
1 000 | 15,735 | |||
1 000 | 15,735 | |||
14/05/2024 | 12:16:14,017 | 4 | 15,725 | |
4 | 15,725 | |||
4 | 15,725 | |||
14/05/2024 | 12:12:44,501 | 2 | 15,72 | |
2 | 15,72 | |||
2 | 15,72 | |||
14/05/2024 | 12:09:21,519 | 60 | 15,73 | |
60 | 15,73 | |||
60 | 15,73 | |||
14/05/2024 | 12:08:57,033 | 200 | 15,73 | |
200 | 15,73 | |||
200 | 15,73 | |||
14/05/2024 | 12:05:40,725 | 640 | 15,735 | |
640 | 15,735 | |||
640 | 15,735 | |||
14/05/2024 | 11:54:14,748 | 2 | 15,715 | |
2 | 15,715 | |||
2 | 15,715 | |||
14/05/2024 | 11:51:14,328 | 4 | 15,73 | |
4 | 15,73 | |||
4 | 15,73 | |||
14/05/2024 | 11:40:13,397 | 284 | 15,735 | |
284 | 15,735 | |||
284 | 15,735 | |||
14/05/2024 | 11:24:16,037 | 17 | 15,735 | |
17 | 15,735 | |||
17 | 15,735 | |||
14/05/2024 | 11:10:07,267 | 2 | 15,735 | |
2 | 15,735 | |||
2 | 15,735 | |||
14/05/2024 | 10:59:58,654 | 106 | 15,735 | |
106 | 15,735 | |||
106 | 15,735 | |||
14/05/2024 | 10:50:06,339 | 80 | 15,735 | |
80 | 15,735 | |||
80 | 15,735 | |||
14/05/2024 | 10:47:24,076 | 600 | 15,73 | |
600 | 15,73 | |||
600 | 15,73 | |||
14/05/2024 | 10:46:41,079 | 1 000 | 15,73 | |
1 000 | 15,73 | |||
1 000 | 15,73 | |||
14/05/2024 | 10:42:22,567 | 110 | 15,74 | |
110 | 15,74 | |||
110 | 15,74 | |||
14/05/2024 | 10:42:00,394 | 794 | 15,73 | |
794 | 15,73 | |||
794 | 15,73 | |||
14/05/2024 | 10:34:42,190 | 200 | 15,735 | |
200 | 15,735 | |||
200 | 15,735 | |||
14/05/2024 | 10:34:24,180 | 1 000 | 15,74 | |
1 000 | 15,74 | |||
1 000 | 15,74 | |||
14/05/2024 | 10:32:40,910 | 100 | 15,75 | |
100 | 15,75 | |||
100 | 15,75 | |||
14/05/2024 | 10:32:40,423 | 30 | 15,745 | |
30 | 15,745 | |||
30 | 15,745 | |||
14/05/2024 | 10:30:24,402 | 500 | 15,75 | |
500 | 15,75 | |||
500 | 15,75 | |||
14/05/2024 | 10:21:16,823 | 1 | 15,76 | |
1 | 15,76 | |||
1 | 15,76 | |||
14/05/2024 | 10:09:23,057 | 150 | 15,74 | |
150 | 15,74 | |||
150 | 15,74 | |||
14/05/2024 | 09:46:24,804 | 63 | 15,72 | |
63 | 15,72 | |||
63 | 15,72 | |||
14/05/2024 | 09:34:52,570 | 250 | 15,69 | |
250 | 15,69 | |||
250 | 15,69 | |||
14/05/2024 | 09:32:50,504 | 200 | 15,715 | |
200 | 15,715 | |||
200 | 15,715 | |||
14/05/2024 | 09:06:53,330 | 83 | 15,74 | |
83 | 15,74 | |||
83 | 15,74 | |||
14/05/2024 | 09:03:03,054 | 1 | 15,70 | |
1 | 15,70 | |||
1 | 15,70 | |||
14/05/2024 | 09:01:50,952 | 825 | 15,715 | |
825 | 15,715 | |||
825 | 15,715 | |||
14/05/2024 | 09:01:05,282 | 1 | 15,74 | |
1 | 15,74 | |||
1 | 15,74 | |||
14/05/2024 | 08:53:48,465 | 26 | 15,695 | |
26 | 15,695 | |||
26 | 15,695 | |||
14/05/2024 | 08:53:43,121 | 50 | 15,79 | |
50 | 15,79 | |||
50 | 15,79 | |||
14/05/2024 | 08:53:31,228 | 350 | 15,79 | |
350 | 15,79 | |||
350 | 15,79 | |||
14/05/2024 | 08:45:31,203 | 2 | 15,695 | |
2 | 15,695 | |||
2 | 15,695 | |||
14/05/2024 | 08:03:03,527 | 120 | 15,685 | |
120 | 15,685 | |||
101 | 15,685 | |||
19 | 15,685 | |||
14/05/2024 | 08:00:09,208 | 1 500 | 15,69 | |
1 500 | 15,69 | |||
1 500 | 15,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 13:33:39
dernière actualisation:
14/05/2024 @ 13:33:39