Sanofi S.A.
- Informations
- Dernièr
- Négocier des titres
53
50
89,67
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:05:49,609 | 25 | 89,67 | |
25 | 89,67 | |||
25 | 89,67 | |||
17/05/2024 | 20:00:58,854 | 3 | 89,82 | |
3 | 89,82 | |||
3 | 89,82 | |||
17/05/2024 | 19:50:38,039 | 11 | 89,88 | |
11 | 89,88 | |||
11 | 89,88 | |||
17/05/2024 | 17:56:40,132 | 30 | 89,43 | |
30 | 89,43 | |||
30 | 89,43 | |||
17/05/2024 | 17:56:16,973 | 120 | 89,26 | |
120 | 89,26 | |||
120 | 89,26 | |||
17/05/2024 | 17:56:04,407 | 120 | 89,16 | |
120 | 89,16 | |||
120 | 89,16 | |||
17/05/2024 | 17:43:07,936 | 12 | 89,26 | |
12 | 89,26 | |||
12 | 89,26 | |||
17/05/2024 | 17:35:38,189 | 5 | 89,13 | |
5 | 89,13 | |||
5 | 89,13 | |||
17/05/2024 | 17:09:53,841 | 37 | 89,07 | |
37 | 89,07 | |||
37 | 89,07 | |||
17/05/2024 | 16:56:37,694 | 21 | 89,13 | |
21 | 89,13 | |||
21 | 89,13 | |||
17/05/2024 | 16:36:31,547 | 12 | 89,16 | |
12 | 89,16 | |||
12 | 89,16 | |||
17/05/2024 | 16:35:23,999 | 160 | 89,15 | |
160 | 89,15 | |||
90 | 89,15 | |||
70 | 89,15 | |||
17/05/2024 | 16:18:43,415 | 20 | 89,37 | |
20 | 89,37 | |||
20 | 89,37 | |||
17/05/2024 | 16:16:27,795 | 100 | 89,28 | |
100 | 89,28 | |||
100 | 89,28 | |||
17/05/2024 | 15:54:35,011 | 23 | 89,58 | |
23 | 89,58 | |||
23 | 89,58 | |||
17/05/2024 | 15:48:59,420 | 200 | 89,54 | |
200 | 89,54 | |||
200 | 89,54 | |||
17/05/2024 | 15:45:59,954 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
17/05/2024 | 15:39:18,962 | 25 | 89,39 | |
25 | 89,39 | |||
25 | 89,39 | |||
17/05/2024 | 15:36:30,185 | 1 | 89,45 | |
1 | 89,45 | |||
1 | 89,45 | |||
17/05/2024 | 14:37:41,240 | 33 | 89,82 | |
33 | 89,82 | |||
33 | 89,82 | |||
17/05/2024 | 14:03:04,803 | 9 | 89,60 | |
9 | 89,60 | |||
9 | 89,60 | |||
17/05/2024 | 13:40:57,139 | 1 | 89,62 | |
1 | 89,62 | |||
1 | 89,62 | |||
17/05/2024 | 13:36:28,386 | 50 | 89,57 | |
50 | 89,57 | |||
50 | 89,57 | |||
17/05/2024 | 13:12:41,828 | 56 | 89,57 | |
56 | 89,57 | |||
56 | 89,57 | |||
17/05/2024 | 13:08:41,618 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
17/05/2024 | 13:07:55,788 | 56 | 89,54 | |
56 | 89,54 | |||
56 | 89,54 | |||
17/05/2024 | 12:29:56,048 | 700 | 89,65 | |
700 | 89,65 | |||
700 | 89,65 | |||
17/05/2024 | 12:27:22,661 | 150 | 89,55 | |
150 | 89,55 | |||
150 | 89,55 | |||
17/05/2024 | 12:17:47,835 | 10 | 89,59 | |
10 | 89,59 | |||
10 | 89,59 | |||
17/05/2024 | 12:01:34,092 | 364 | 89,64 | |
364 | 89,64 | |||
364 | 89,64 | |||
17/05/2024 | 11:26:59,298 | 100 | 89,56 | |
100 | 89,56 | |||
100 | 89,56 | |||
17/05/2024 | 11:10:22,838 | 40 | 89,75 | |
40 | 89,75 | |||
40 | 89,75 | |||
17/05/2024 | 11:01:16,110 | 10 | 89,69 | |
10 | 89,69 | |||
10 | 89,69 | |||
17/05/2024 | 10:47:58,408 | 13 | 89,69 | |
13 | 89,69 | |||
13 | 89,69 | |||
17/05/2024 | 10:30:05,879 | 700 | 89,51 | |
700 | 89,51 | |||
700 | 89,51 | |||
17/05/2024 | 10:26:30,122 | 2 | 89,48 | |
2 | 89,48 | |||
2 | 89,48 | |||
17/05/2024 | 10:16:51,836 | 600 | 89,39 | |
600 | 89,39 | |||
600 | 89,39 | |||
17/05/2024 | 10:12:51,857 | 30 | 89,43 | |
30 | 89,43 | |||
30 | 89,43 | |||
17/05/2024 | 10:06:55,644 | 25 | 89,54 | |
25 | 89,54 | |||
25 | 89,54 | |||
17/05/2024 | 09:59:18,469 | 33 | 89,50 | |
33 | 89,50 | |||
33 | 89,50 | |||
17/05/2024 | 09:48:52,501 | 100 | 89,60 | |
100 | 89,60 | |||
100 | 89,60 | |||
17/05/2024 | 09:39:47,395 | 450 | 89,67 | |
450 | 89,67 | |||
450 | 89,67 | |||
17/05/2024 | 09:30:13,704 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
17/05/2024 | 09:26:25,572 | 12 | 89,88 | |
12 | 89,88 | |||
12 | 89,88 | |||
17/05/2024 | 09:17:31,108 | 50 | 90,04 | |
50 | 90,04 | |||
50 | 90,04 | |||
17/05/2024 | 09:02:34,223 | 190 | 90,32 | |
190 | 90,32 | |||
190 | 90,32 | |||
17/05/2024 | 09:02:05,386 | 4 | 90,30 | |
4 | 90,30 | |||
4 | 90,30 | |||
17/05/2024 | 09:01:50,348 | 3 | 90,22 | |
1 | 90,22 | |||
3 | 90,22 | |||
2 | 90,22 | |||
17/05/2024 | 08:45:15,502 | 50 | 89,85 | |
28 | 89,85 | |||
22 | 89,85 | |||
50 | 89,85 | |||
17/05/2024 | 08:00:09,220 | 35 | 89,89 | |
33 | 89,89 | |||
35 | 89,89 | |||
2 | 89,89 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00