Tradegate Exchange

Nokia Corp.

112

3,4735

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:01:26,206	100		3,4735
			100	3,4735
			100	3,4735
10/05/2024	20:33:01,696	75		3,4695
			75	3,4695
			75	3,4695
10/05/2024	17:59:17,700	1 300		3,474
			1 300	3,474
			1 300	3,474
10/05/2024	17:30:25,156	1 300		3,4705
			1 300	3,4705
			1 300	3,4705
10/05/2024	17:01:25,480	115		3,478
			115	3,478
			115	3,478
10/05/2024	17:00:40,522	2 300		3,48
			300	3,48
			2 300	3,48
			2 000	3,48
10/05/2024	16:20:58,737	2 000		3,482
			2 000	3,482
			2 000	3,482
10/05/2024	16:01:06,808	150		3,492
			150	3,492
			150	3,492
10/05/2024	15:45:16,707	200		3,4985
			200	3,4985
			200	3,4985
10/05/2024	15:31:41,306	250		3,50
			250	3,50
			250	3,50
10/05/2024	15:19:33,509	500		3,50
			500	3,50
			500	3,50
10/05/2024	15:19:10,174	1 000		3,5065
			1 000	3,5065
			1 000	3,5065
10/05/2024	15:18:44,948	1 000		3,5065
			1 000	3,5065
			1 000	3,5065
10/05/2024	14:42:07,922	100		3,505
			100	3,505
			100	3,505
10/05/2024	14:37:36,653	30		3,505
			30	3,505
			30	3,505
10/05/2024	13:59:46,585	200		3,509
			200	3,509
			200	3,509
10/05/2024	13:34:12,694	200		3,50
			200	3,50
			200	3,50
10/05/2024	12:43:01,752	120		3,506
			120	3,506
			120	3,506
10/05/2024	12:30:32,211	180		3,511
			180	3,511
			180	3,511
10/05/2024	12:26:38,263	300		3,51
			300	3,51
			300	3,51
10/05/2024	12:18:58,376	70		3,506
			70	3,506
			70	3,506
10/05/2024	12:13:09,774	655		3,51
			500	3,51
			655	3,51
			155	3,51
10/05/2024	12:08:48,831	33		3,5085
			33	3,5085
			33	3,5085
10/05/2024	12:03:53,909	1 000		3,509
			1 000	3,509
			1 000	3,509
10/05/2024	11:59:37,140	125		3,5085
			125	3,5085
			125	3,5085
10/05/2024	11:34:47,381	300		3,499
			300	3,499
			300	3,499
10/05/2024	11:34:21,759	100		3,50
			100	3,50
			100	3,50
10/05/2024	11:32:12,187	950		3,499
			950	3,499
			950	3,499
10/05/2024	10:57:49,521	6 300		3,5005
			6 300	3,5005
			6 300	3,5005
10/05/2024	10:56:29,826	235		3,5005
			235	3,5005
			235	3,5005
10/05/2024	10:47:49,318	8		3,5025
			8	3,5025
			8	3,5025
10/05/2024	10:39:33,451	520		3,5085
			520	3,5085
			520	3,5085
10/05/2024	10:37:24,895	5		3,4975
			5	3,4975
			5	3,4975
10/05/2024	10:37:04,923	600		3,4975
			600	3,4975
			600	3,4975
10/05/2024	10:36:42,715	3 466		3,498
			3 466	3,498
			3 466	3,498
10/05/2024	10:35:17,538	3 983		3,4965
			3 983	3,4965
			3 983	3,4965
10/05/2024	10:34:52,678	2 200		3,497
			2 200	3,497
			2 200	3,497
10/05/2024	10:34:39,864	3 800		3,4985
			3 800	3,4985
			3 800	3,4985
10/05/2024	10:32:01,537	2 652		3,5015
			2 652	3,5015
			2 652	3,5015
10/05/2024	10:31:55,240	150		3,5015
			150	3,5015
			150	3,5015
10/05/2024	10:30:38,579	1 800		3,5005
			1 800	3,5005
			1 800	3,5005
10/05/2024	10:28:53,197	420		3,5015
			420	3,5015
			420	3,5015
10/05/2024	10:25:53,781	680		3,501
			680	3,501
			680	3,501
10/05/2024	10:25:30,299	4 200		3,501
			4 200	3,501
			4 200	3,501
10/05/2024	10:24:44,172	2 700		3,501
			2 700	3,501
			2 700	3,501
10/05/2024	10:24:10,632	80		3,5005
			80	3,5005
			80	3,5005
10/05/2024	10:23:08,997	1 150		3,501
			1 150	3,501
			1 150	3,501
10/05/2024	10:21:47,366	206		3,5025
			206	3,5025
			206	3,5025
10/05/2024	10:20:28,149	980		3,502
			980	3,502
			980	3,502
10/05/2024	10:18:17,102	480		3,499
			480	3,499
			480	3,499
10/05/2024	10:16:24,551	6 500		3,50
			6 500	3,50
			6 500	3,50
10/05/2024	10:15:08,092	2 200		3,4995
			2 200	3,4995
			2 200	3,4995
10/05/2024	10:12:56,200	1 300		3,50
			1 300	3,50
			1 300	3,50
10/05/2024	10:09:41,624	1 450		3,4995
			1 450	3,4995
			1 450	3,4995
10/05/2024	10:09:14,659	580		3,4975
			580	3,4975
			580	3,4975
10/05/2024	10:07:03,514	70		3,5035
			70	3,5035
			70	3,5035
10/05/2024	10:04:08,309	440		3,5035
			440	3,5035
			440	3,5035
10/05/2024	10:01:37,642	20		3,5015
			20	3,5015
			20	3,5015
10/05/2024	10:01:03,844	1 100		3,501
			1 100	3,501
			1 100	3,501
10/05/2024	09:58:24,744	310		3,501
			310	3,501
			310	3,501
10/05/2024	09:52:34,342	980		3,501
			980	3,501
			980	3,501
10/05/2024	09:47:00,331	500		3,494
			500	3,494
			500	3,494
10/05/2024	09:46:45,848	140		3,494
			140	3,494
			140	3,494
10/05/2024	09:46:18,722	120		3,5005
			120	3,5005
			120	3,5005
10/05/2024	09:45:54,745	399		3,505
			399	3,505
			399	3,505
10/05/2024	09:43:17,362	860		3,505
			860	3,505
			860	3,505
10/05/2024	09:42:24,313	15		3,5075
			15	3,5075
			15	3,5075
10/05/2024	09:41:58,949	780		3,505
			780	3,505
			780	3,505
10/05/2024	09:41:09,348	45		3,504
			45	3,504
			45	3,504
10/05/2024	09:38:01,813	80		3,496
			80	3,496
			80	3,496
10/05/2024	09:35:59,496	1 850		3,495
			1 850	3,495
			1 850	3,495
10/05/2024	09:32:19,695	620		3,498
			620	3,498
			620	3,498
10/05/2024	09:25:19,708	1 000		3,5095
			1 000	3,5095
			1 000	3,5095
10/05/2024	09:23:17,374	10		3,51
			10	3,51
			10	3,51
10/05/2024	09:18:04,110	360		3,5285
			360	3,5285
			360	3,5285
10/05/2024	09:09:34,677	3 000		3,5215
			3 000	3,5215
			3 000	3,5215
10/05/2024	09:05:03,085	2 000		3,522
			2 000	3,522
			2 000	3,522
10/05/2024	09:05:00,560	378		3,521
			378	3,521
			378	3,521
10/05/2024	09:04:58,531	1 290		3,52
			1 290	3,52
			1 000	3,52
			290	3,52
10/05/2024	09:04:55,922	120		3,5165
			120	3,5165
			120	3,5165
10/05/2024	09:04:55,688	523		3,5165
			523	3,5165
			523	3,5165
10/05/2024	09:04:42,487	7 300		3,51
			7 000	3,51
			7 300	3,51
			100	3,51
			200	3,51
10/05/2024	09:04:18,590	2 170		3,502
			170	3,502
			2 170	3,502
			2 000	3,502
10/05/2024	09:03:43,687	6 879		3,50
			400	3,50
			658	3,50
			100	3,50
			80	3,50
			1 000	3,50
			100	3,50
			2 000	3,50
			88	3,50
			800	3,50
			600	3,50
			6 879	3,50
			400	3,50
			100	3,50
			333	3,50
			220	3,50
10/05/2024	09:01:06,259	1 000		3,4985
			700	3,4985
			300	3,4985
			1 000	3,4985
10/05/2024	08:50:49,834	1 000		3,455
			1 000	3,455
			1 000	3,455
10/05/2024	08:49:39,987	500		3,4425
			500	3,4425
			500	3,4425
10/05/2024	08:46:59,664	1 590		3,4495
			1 590	3,4495
			1 590	3,4495
10/05/2024	08:21:18,897	60		3,449
			60	3,449
			60	3,449
10/05/2024	08:10:37,017	600		3,447
			600	3,447
			600	3,447
10/05/2024	08:00:16,089	1 700		3,4535
			1 700	3,4535
			1 700	3,4535
10/05/2024	08:00:02,329	137		3,468
			137	3,468
			137	3,468
10/05/2024	08:00:00,833	1		3,4545
			1	3,4545
			1	3,4545

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)