Telefónica S.A.
- Informations
- Dernièr
- Négocier des titres
50
51
4,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:10,235 | 500 | 4,15 | |
500 | 4,15 | |||
500 | 4,15 | |||
17/05/2024 | 21:15:47,972 | 20 | 4,147 | |
20 | 4,147 | |||
20 | 4,147 | |||
17/05/2024 | 19:58:17,003 | 2 | 4,158 | |
2 | 4,158 | |||
2 | 4,158 | |||
17/05/2024 | 19:37:34,796 | 200 | 4,14 | |
200 | 4,14 | |||
200 | 4,14 | |||
17/05/2024 | 19:20:29,498 | 55 | 4,149 | |
55 | 4,149 | |||
55 | 4,149 | |||
17/05/2024 | 18:46:57,625 | 1 | 4,149 | |
1 | 4,149 | |||
1 | 4,149 | |||
17/05/2024 | 18:34:00,137 | 100 | 4,149 | |
100 | 4,149 | |||
100 | 4,149 | |||
17/05/2024 | 18:31:53,333 | 100 | 4,149 | |
100 | 4,149 | |||
100 | 4,149 | |||
17/05/2024 | 18:02:48,688 | 118 | 4,129 | |
118 | 4,129 | |||
118 | 4,129 | |||
17/05/2024 | 17:53:48,263 | 70 | 4,149 | |
70 | 4,149 | |||
70 | 4,149 | |||
17/05/2024 | 17:15:47,097 | 157 | 4,133 | |
157 | 4,133 | |||
157 | 4,133 | |||
17/05/2024 | 16:52:32,194 | 5 | 4,129 | |
5 | 4,129 | |||
5 | 4,129 | |||
17/05/2024 | 15:51:37,524 | 120 | 4,118 | |
120 | 4,118 | |||
120 | 4,118 | |||
17/05/2024 | 15:27:25,324 | 2 226 | 4,116 | |
2 226 | 4,116 | |||
2 226 | 4,116 | |||
17/05/2024 | 15:22:42,759 | 2 000 | 4,118 | |
2 000 | 4,118 | |||
2 000 | 4,118 | |||
17/05/2024 | 15:17:20,209 | 103 | 4,118 | |
103 | 4,118 | |||
103 | 4,118 | |||
17/05/2024 | 15:13:08,254 | 486 | 4,114 | |
486 | 4,114 | |||
486 | 4,114 | |||
17/05/2024 | 15:00:10,837 | 5 | 4,115 | |
5 | 4,115 | |||
5 | 4,115 | |||
17/05/2024 | 14:34:42,017 | 250 | 4,114 | |
250 | 4,114 | |||
250 | 4,114 | |||
17/05/2024 | 13:29:05,453 | 900 | 4,107 | |
900 | 4,107 | |||
900 | 4,107 | |||
17/05/2024 | 13:26:49,449 | 500 | 4,108 | |
500 | 4,108 | |||
500 | 4,108 | |||
17/05/2024 | 13:22:50,538 | 10 | 4,103 | |
10 | 4,103 | |||
10 | 4,103 | |||
17/05/2024 | 13:21:06,569 | 245 | 4,103 | |
245 | 4,103 | |||
245 | 4,103 | |||
17/05/2024 | 13:19:13,524 | 5 | 4,104 | |
5 | 4,104 | |||
5 | 4,104 | |||
17/05/2024 | 13:15:59,665 | 500 | 4,105 | |
500 | 4,105 | |||
500 | 4,105 | |||
17/05/2024 | 12:04:06,954 | 5 938 | 4,112 | |
5 938 | 4,112 | |||
5 938 | 4,112 | |||
17/05/2024 | 11:55:21,695 | 400 | 4,116 | |
400 | 4,116 | |||
400 | 4,116 | |||
17/05/2024 | 11:47:46,163 | 39 | 4,113 | |
39 | 4,113 | |||
39 | 4,113 | |||
17/05/2024 | 11:05:55,438 | 464 | 4,129 | |
464 | 4,129 | |||
464 | 4,129 | |||
17/05/2024 | 11:05:48,426 | 3 | 4,129 | |
3 | 4,129 | |||
3 | 4,129 | |||
17/05/2024 | 11:05:24,088 | 10 | 4,13 | |
10 | 4,13 | |||
10 | 4,13 | |||
17/05/2024 | 10:27:59,017 | 841 | 4,135 | |
841 | 4,135 | |||
841 | 4,135 | |||
17/05/2024 | 10:26:13,368 | 159 | 4,138 | |
159 | 4,138 | |||
159 | 4,138 | |||
17/05/2024 | 10:25:10,325 | 99 | 4,138 | |
99 | 4,138 | |||
99 | 4,138 | |||
17/05/2024 | 10:21:48,413 | 1 | 4,137 | |
1 | 4,137 | |||
1 | 4,137 | |||
17/05/2024 | 10:02:44,834 | 1 | 4,139 | |
1 | 4,139 | |||
1 | 4,139 | |||
17/05/2024 | 10:01:56,639 | 36 | 4,139 | |
36 | 4,139 | |||
36 | 4,139 | |||
17/05/2024 | 09:57:51,291 | 235 | 4,138 | |
235 | 4,138 | |||
235 | 4,138 | |||
17/05/2024 | 09:57:44,391 | 7 300 | 4,138 | |
7 300 | 4,138 | |||
7 300 | 4,138 | |||
17/05/2024 | 09:50:36,771 | 659 | 4,134 | |
659 | 4,134 | |||
659 | 4,134 | |||
17/05/2024 | 09:44:50,375 | 554 | 4,143 | |
554 | 4,143 | |||
554 | 4,143 | |||
17/05/2024 | 09:44:42,206 | 400 | 4,144 | |
400 | 4,144 | |||
400 | 4,144 | |||
17/05/2024 | 09:35:08,852 | 240 | 4,139 | |
240 | 4,139 | |||
240 | 4,139 | |||
17/05/2024 | 09:30:13,369 | 1 | 4,143 | |
1 | 4,143 | |||
1 | 4,143 | |||
17/05/2024 | 09:27:40,042 | 560 | 4,142 | |
560 | 4,142 | |||
560 | 4,142 | |||
17/05/2024 | 09:18:45,742 | 463 | 4,137 | |
463 | 4,137 | |||
463 | 4,137 | |||
17/05/2024 | 09:17:05,962 | 3 025 | 4,14 | |
3 025 | 4,14 | |||
3 025 | 4,14 | |||
17/05/2024 | 08:13:26,257 | 1 000 | 4,09 | |
1 000 | 4,09 | |||
1 000 | 4,09 | |||
17/05/2024 | 08:13:07,986 | 1 248 | 4,089 | |
1 248 | 4,089 | |||
1 248 | 4,089 | |||
17/05/2024 | 08:06:29,156 | 1 000 | 4,089 | |
1 000 | 4,089 | |||
1 000 | 4,089 | |||
17/05/2024 | 08:00:19,999 | 9 | 4,084 | |
9 | 4,084 | |||
9 | 4,084 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00