Banco Bilbao Viz.Argent.(BBVA)
- Informations
- Dernièr
- Négocier des titres
99
80
10,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:13:56,148 | 400 | 10,04 | |
400 | 10,04 | |||
400 | 10,04 | |||
17/05/2024 | 19:58:19,647 | 600 | 10,08 | |
600 | 10,08 | |||
600 | 10,08 | |||
17/05/2024 | 19:48:07,624 | 195 | 10,075 | |
195 | 10,075 | |||
195 | 10,075 | |||
17/05/2024 | 19:40:56,216 | 5 | 10,075 | |
5 | 10,075 | |||
5 | 10,075 | |||
17/05/2024 | 19:30:20,214 | 50 | 10,03 | |
50 | 10,03 | |||
50 | 10,03 | |||
17/05/2024 | 19:14:12,455 | 300 | 9,99 | |
300 | 9,99 | |||
300 | 9,99 | |||
17/05/2024 | 19:13:18,299 | 1 | 10,035 | |
1 | 10,035 | |||
1 | 10,035 | |||
17/05/2024 | 19:11:34,915 | 3 | 9,984 | |
3 | 9,984 | |||
3 | 9,984 | |||
17/05/2024 | 19:11:29,355 | 1 | 10,025 | |
1 | 10,025 | |||
1 | 10,025 | |||
17/05/2024 | 19:04:31,929 | 2 | 10,035 | |
2 | 10,035 | |||
2 | 10,035 | |||
17/05/2024 | 18:52:50,232 | 1 | 10,035 | |
1 | 10,035 | |||
1 | 10,035 | |||
17/05/2024 | 18:44:55,733 | 1 | 9,998 | |
1 | 9,998 | |||
1 | 9,998 | |||
17/05/2024 | 18:30:18,185 | 600 | 10,005 | |
600 | 10,005 | |||
600 | 10,005 | |||
17/05/2024 | 17:59:06,879 | 167 | 10,045 | |
167 | 10,045 | |||
167 | 10,045 | |||
17/05/2024 | 17:58:59,225 | 167 | 10,045 | |
167 | 10,045 | |||
167 | 10,045 | |||
17/05/2024 | 17:48:09,637 | 167 | 10,035 | |
167 | 10,035 | |||
167 | 10,035 | |||
17/05/2024 | 17:24:12,532 | 690 | 10,015 | |
690 | 10,015 | |||
690 | 10,015 | |||
17/05/2024 | 17:23:30,148 | 672 | 10,02 | |
672 | 10,02 | |||
672 | 10,02 | |||
17/05/2024 | 17:14:22,754 | 236 | 10,015 | |
236 | 10,015 | |||
236 | 10,015 | |||
17/05/2024 | 17:14:11,947 | 222 | 10,015 | |
222 | 10,015 | |||
222 | 10,015 | |||
17/05/2024 | 17:13:46,905 | 163 | 10,015 | |
163 | 10,015 | |||
163 | 10,015 | |||
17/05/2024 | 17:13:16,454 | 346 | 10,015 | |
346 | 10,015 | |||
346 | 10,015 | |||
17/05/2024 | 17:13:05,672 | 140 | 10,015 | |
140 | 10,015 | |||
140 | 10,015 | |||
17/05/2024 | 17:12:49,752 | 320 | 10,015 | |
320 | 10,015 | |||
320 | 10,015 | |||
17/05/2024 | 17:08:03,879 | 2 | 10,005 | |
2 | 10,005 | |||
2 | 10,005 | |||
17/05/2024 | 16:55:35,905 | 1 | 9,972 | |
1 | 9,972 | |||
1 | 9,972 | |||
17/05/2024 | 16:52:54,865 | 2 | 9,966 | |
2 | 9,966 | |||
2 | 9,966 | |||
17/05/2024 | 16:45:18,919 | 204 | 9,968 | |
204 | 9,968 | |||
204 | 9,968 | |||
17/05/2024 | 16:20:21,583 | 300 | 9,97 | |
300 | 9,97 | |||
300 | 9,97 | |||
17/05/2024 | 16:19:45,464 | 1 000 | 9,966 | |
1 000 | 9,966 | |||
1 000 | 9,966 | |||
17/05/2024 | 16:19:31,463 | 3 100 | 9,966 | |
3 100 | 9,966 | |||
3 100 | 9,966 | |||
17/05/2024 | 16:16:19,665 | 2 | 9,976 | |
2 | 9,976 | |||
2 | 9,976 | |||
17/05/2024 | 16:15:00,932 | 7 | 9,976 | |
7 | 9,976 | |||
7 | 9,976 | |||
17/05/2024 | 15:57:57,472 | 1 | 9,994 | |
1 | 9,994 | |||
1 | 9,994 | |||
17/05/2024 | 15:41:55,406 | 10 | 10,01 | |
10 | 10,01 | |||
10 | 10,01 | |||
17/05/2024 | 15:27:12,206 | 60 | 10,015 | |
60 | 10,015 | |||
60 | 10,015 | |||
17/05/2024 | 15:24:08,373 | 270 | 10,015 | |
270 | 10,015 | |||
270 | 10,015 | |||
17/05/2024 | 15:16:13,707 | 728 | 10,02 | |
728 | 10,02 | |||
728 | 10,02 | |||
17/05/2024 | 15:15:26,631 | 300 | 10,01 | |
300 | 10,01 | |||
300 | 10,01 | |||
17/05/2024 | 15:13:32,086 | 1 384 | 10,02 | |
170 | 10,02 | |||
167 | 10,02 | |||
200 | 10,02 | |||
267 | 10,02 | |||
267 | 10,02 | |||
147 | 10,02 | |||
166 | 10,02 | |||
1 384 | 10,02 | |||
17/05/2024 | 15:13:31,778 | 3 000 | 10,02 | |
167 | 10,02 | |||
166 | 10,02 | |||
195 | 10,02 | |||
167 | 10,02 | |||
167 | 10,02 | |||
334 | 10,02 | |||
311 | 10,02 | |||
166 | 10,02 | |||
167 | 10,02 | |||
132 | 10,02 | |||
334 | 10,02 | |||
3 000 | 10,02 | |||
167 | 10,02 | |||
166 | 10,02 | |||
199 | 10,02 | |||
162 | 10,02 | |||
17/05/2024 | 15:13:15,203 | 225 | 10,02 | |
225 | 10,02 | |||
225 | 10,02 | |||
17/05/2024 | 15:13:14,567 | 220 | 10,02 | |
220 | 10,02 | |||
220 | 10,02 | |||
17/05/2024 | 15:13:13,942 | 167 | 10,02 | |
167 | 10,02 | |||
167 | 10,02 | |||
17/05/2024 | 15:13:13,356 | 166 | 10,02 | |
166 | 10,02 | |||
166 | 10,02 | |||
17/05/2024 | 15:13:12,757 | 357 | 10,02 | |
357 | 10,02 | |||
357 | 10,02 | |||
17/05/2024 | 15:13:11,988 | 167 | 10,02 | |
167 | 10,02 | |||
167 | 10,02 | |||
17/05/2024 | 15:13:11,357 | 171 | 10,02 | |
171 | 10,02 | |||
171 | 10,02 | |||
17/05/2024 | 15:13:10,724 | 168 | 10,02 | |
168 | 10,02 | |||
168 | 10,02 | |||
17/05/2024 | 15:13:09,971 | 167 | 10,02 | |
167 | 10,02 | |||
167 | 10,02 | |||
17/05/2024 | 14:24:03,082 | 749 | 10,005 | |
749 | 10,005 | |||
749 | 10,005 | |||
17/05/2024 | 14:06:25,334 | 232 | 10,005 | |
232 | 10,005 | |||
232 | 10,005 | |||
17/05/2024 | 13:17:26,459 | 3 | 10,015 | |
3 | 10,015 | |||
3 | 10,015 | |||
17/05/2024 | 12:37:05,219 | 1 | 10,015 | |
1 | 10,015 | |||
1 | 10,015 | |||
17/05/2024 | 12:36:54,826 | 1 | 10,01 | |
1 | 10,01 | |||
1 | 10,01 | |||
17/05/2024 | 12:31:20,034 | 1 | 10,02 | |
1 | 10,02 | |||
1 | 10,02 | |||
17/05/2024 | 12:13:30,151 | 3 000 | 10,02 | |
3 000 | 10,02 | |||
3 000 | 10,02 | |||
17/05/2024 | 12:02:39,895 | 213 | 10,03 | |
213 | 10,03 | |||
213 | 10,03 | |||
17/05/2024 | 11:40:35,009 | 3 | 10,01 | |
3 | 10,01 | |||
3 | 10,01 | |||
17/05/2024 | 11:40:07,956 | 7 | 10,02 | |
7 | 10,02 | |||
7 | 10,02 | |||
17/05/2024 | 11:08:49,241 | 279 | 10,025 | |
279 | 10,025 | |||
279 | 10,025 | |||
17/05/2024 | 10:49:25,447 | 10 | 10,01 | |
10 | 10,01 | |||
10 | 10,01 | |||
17/05/2024 | 10:42:55,581 | 449 | 10,005 | |
449 | 10,005 | |||
449 | 10,005 | |||
17/05/2024 | 10:38:46,313 | 494 | 10,00 | |
494 | 10,00 | |||
494 | 10,00 | |||
17/05/2024 | 10:19:02,654 | 1 | 9,994 | |
1 | 9,994 | |||
1 | 9,994 | |||
17/05/2024 | 10:18:16,634 | 224 | 10,00 | |
224 | 10,00 | |||
224 | 10,00 | |||
17/05/2024 | 10:09:09,492 | 20 | 9,978 | |
20 | 9,978 | |||
20 | 9,978 | |||
17/05/2024 | 09:59:31,003 | 1 | 10,005 | |
1 | 10,005 | |||
1 | 10,005 | |||
17/05/2024 | 09:59:10,379 | 100 | 10,005 | |
100 | 10,005 | |||
100 | 10,005 | |||
17/05/2024 | 09:44:20,952 | 500 | 9,996 | |
500 | 9,996 | |||
500 | 9,996 | |||
17/05/2024 | 09:29:34,919 | 3 | 9,998 | |
3 | 9,998 | |||
3 | 9,998 | |||
17/05/2024 | 09:29:32,315 | 21 | 10,005 | |
21 | 10,005 | |||
21 | 10,005 | |||
17/05/2024 | 09:26:05,887 | 1 000 | 9,984 | |
1 000 | 9,984 | |||
1 000 | 9,984 | |||
17/05/2024 | 09:02:22,198 | 1 | 9,956 | |
1 | 9,956 | |||
1 | 9,956 | |||
17/05/2024 | 09:00:21,532 | 20 | 9,948 | |
20 | 9,948 | |||
20 | 9,948 | |||
17/05/2024 | 08:33:49,621 | 1 | 9,996 | |
1 | 9,996 | |||
1 | 9,996 | |||
17/05/2024 | 08:30:49,425 | 2 | 9,992 | |
2 | 9,992 | |||
2 | 9,992 | |||
17/05/2024 | 08:26:18,105 | 2 | 9,994 | |
2 | 9,994 | |||
2 | 9,994 | |||
17/05/2024 | 08:10:16,298 | 5 | 9,992 | |
5 | 9,992 | |||
5 | 9,992 | |||
17/05/2024 | 08:00:24,221 | 2 | 9,988 | |
2 | 9,988 | |||
2 | 9,988 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00