Zalando SE
- Informations
- Dernièr
- Négocier des titres
401
342
25,37
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:36:33,076 | 150 | 25,37 | |
150 | 25,37 | |||
150 | 25,37 | |||
10/05/2024 | 20:21:54,849 | 6 | 25,18 | |
6 | 25,18 | |||
6 | 25,18 | |||
10/05/2024 | 19:42:32,049 | 200 | 25,32 | |
99 | 25,32 | |||
86 | 25,32 | |||
15 | 25,32 | |||
200 | 25,32 | |||
10/05/2024 | 19:30:06,320 | 88 | 25,14 | |
88 | 25,14 | |||
33 | 25,14 | |||
40 | 25,14 | |||
15 | 25,14 | |||
10/05/2024 | 18:59:13,470 | 1 | 25,17 | |
1 | 25,17 | |||
1 | 25,17 | |||
10/05/2024 | 18:58:18,989 | 5 | 25,35 | |
5 | 25,35 | |||
5 | 25,35 | |||
10/05/2024 | 18:58:08,631 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
10/05/2024 | 18:44:09,877 | 5 | 25,33 | |
5 | 25,33 | |||
5 | 25,33 | |||
10/05/2024 | 18:41:33,422 | 240 | 25,29 | |
47 | 25,29 | |||
15 | 25,29 | |||
240 | 25,29 | |||
178 | 25,29 | |||
10/05/2024 | 18:32:17,006 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
10/05/2024 | 18:31:04,262 | 3 | 25,15 | |
3 | 25,15 | |||
3 | 25,15 | |||
10/05/2024 | 17:52:55,742 | 49 | 25,14 | |
49 | 25,14 | |||
49 | 25,14 | |||
10/05/2024 | 17:47:56,883 | 40 | 25,11 | |
15 | 25,11 | |||
40 | 25,11 | |||
25 | 25,11 | |||
10/05/2024 | 17:41:35,265 | 8 | 25,32 | |
8 | 25,32 | |||
8 | 25,32 | |||
10/05/2024 | 17:39:09,923 | 118 | 25,32 | |
118 | 25,32 | |||
15 | 25,32 | |||
103 | 25,32 | |||
10/05/2024 | 17:36:31,917 | 100 | 25,14 | |
85 | 25,14 | |||
15 | 25,14 | |||
100 | 25,14 | |||
10/05/2024 | 17:29:25,241 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
10/05/2024 | 17:25:58,477 | 600 | 25,19 | |
600 | 25,19 | |||
600 | 25,19 | |||
10/05/2024 | 17:23:32,018 | 250 | 25,17 | |
250 | 25,17 | |||
250 | 25,17 | |||
10/05/2024 | 17:23:02,258 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
10/05/2024 | 17:22:38,391 | 6 | 25,14 | |
6 | 25,14 | |||
6 | 25,14 | |||
10/05/2024 | 17:22:31,091 | 6 | 25,15 | |
6 | 25,15 | |||
6 | 25,15 | |||
10/05/2024 | 17:18:45,978 | 200 | 25,12 | |
200 | 25,12 | |||
200 | 25,12 | |||
10/05/2024 | 17:18:04,859 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
10/05/2024 | 17:06:07,713 | 1 | 25,09 | |
1 | 25,09 | |||
1 | 25,09 | |||
10/05/2024 | 17:05:03,166 | 49 | 25,07 | |
49 | 25,07 | |||
49 | 25,07 | |||
10/05/2024 | 17:03:26,588 | 200 | 25,06 | |
200 | 25,06 | |||
200 | 25,06 | |||
10/05/2024 | 17:02:51,572 | 200 | 25,06 | |
200 | 25,06 | |||
200 | 25,06 | |||
10/05/2024 | 17:00:22,462 | 20 | 25,03 | |
20 | 25,03 | |||
20 | 25,03 | |||
10/05/2024 | 17:00:10,629 | 400 | 25,06 | |
400 | 25,06 | |||
400 | 25,06 | |||
10/05/2024 | 16:56:54,036 | 17 | 25,03 | |
17 | 25,03 | |||
17 | 25,03 | |||
10/05/2024 | 16:55:38,981 | 10 | 25,03 | |
10 | 25,03 | |||
10 | 25,03 | |||
10/05/2024 | 16:53:45,206 | 3 300 | 25,04 | |
3 300 | 25,04 | |||
3 300 | 25,04 | |||
10/05/2024 | 16:53:22,734 | 600 | 25,09 | |
600 | 25,09 | |||
600 | 25,09 | |||
10/05/2024 | 16:52:00,309 | 600 | 25,15 | |
600 | 25,15 | |||
600 | 25,15 | |||
10/05/2024 | 16:47:49,365 | 652 | 25,15 | |
652 | 25,15 | |||
652 | 25,15 | |||
10/05/2024 | 16:39:39,758 | 40 | 25,10 | |
40 | 25,10 | |||
40 | 25,10 | |||
10/05/2024 | 16:32:40,452 | 220 | 25,13 | |
220 | 25,13 | |||
220 | 25,13 | |||
10/05/2024 | 16:23:33,922 | 40 | 25,18 | |
40 | 25,18 | |||
40 | 25,18 | |||
10/05/2024 | 16:19:31,967 | 1 | 25,19 | |
1 | 25,19 | |||
1 | 25,19 | |||
10/05/2024 | 16:14:55,384 | 25 | 25,15 | |
25 | 25,15 | |||
25 | 25,15 | |||
10/05/2024 | 16:08:54,041 | 14 | 25,17 | |
14 | 25,17 | |||
14 | 25,17 | |||
10/05/2024 | 16:05:18,406 | 400 | 25,17 | |
400 | 25,17 | |||
400 | 25,17 | |||
10/05/2024 | 16:04:54,858 | 600 | 25,17 | |
600 | 25,17 | |||
600 | 25,17 | |||
10/05/2024 | 16:03:55,537 | 80 | 25,15 | |
80 | 25,15 | |||
80 | 25,15 | |||
10/05/2024 | 15:52:48,601 | 9 | 25,16 | |
9 | 25,16 | |||
9 | 25,16 | |||
10/05/2024 | 15:51:35,411 | 15 | 25,14 | |
15 | 25,14 | |||
15 | 25,14 | |||
10/05/2024 | 15:47:12,645 | 600 | 25,15 | |
600 | 25,15 | |||
600 | 25,15 | |||
10/05/2024 | 15:45:49,021 | 1 | 25,16 | |
1 | 25,16 | |||
1 | 25,16 | |||
10/05/2024 | 15:36:16,437 | 1 | 25,18 | |
1 | 25,18 | |||
1 | 25,18 | |||
10/05/2024 | 15:31:25,750 | 769 | 25,17 | |
769 | 25,17 | |||
769 | 25,17 | |||
10/05/2024 | 15:30:13,445 | 50 | 25,17 | |
50 | 25,17 | |||
50 | 25,17 | |||
10/05/2024 | 15:20:01,760 | 8 | 25,30 | |
8 | 25,30 | |||
8 | 25,30 | |||
10/05/2024 | 15:16:38,198 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
10/05/2024 | 15:15:58,713 | 170 | 25,30 | |
170 | 25,30 | |||
170 | 25,30 | |||
10/05/2024 | 15:11:37,266 | 180 | 25,33 | |
180 | 25,33 | |||
180 | 25,33 | |||
10/05/2024 | 15:02:14,221 | 200 | 25,33 | |
200 | 25,33 | |||
200 | 25,33 | |||
10/05/2024 | 14:59:42,258 | 430 | 25,34 | |
430 | 25,34 | |||
430 | 25,34 | |||
10/05/2024 | 14:59:16,845 | 29 | 25,34 | |
29 | 25,34 | |||
29 | 25,34 | |||
10/05/2024 | 14:58:03,214 | 27 | 25,35 | |
27 | 25,35 | |||
27 | 25,35 | |||
10/05/2024 | 14:57:34,050 | 1 | 25,35 | |
1 | 25,35 | |||
1 | 25,35 | |||
10/05/2024 | 14:57:01,399 | 25 | 25,36 | |
25 | 25,36 | |||
25 | 25,36 | |||
10/05/2024 | 14:48:23,948 | 200 | 25,36 | |
200 | 25,36 | |||
200 | 25,36 | |||
10/05/2024 | 14:47:58,372 | 600 | 25,36 | |
600 | 25,36 | |||
600 | 25,36 | |||
10/05/2024 | 14:46:53,346 | 4 | 25,35 | |
4 | 25,35 | |||
4 | 25,35 | |||
10/05/2024 | 14:42:13,023 | 200 | 25,36 | |
200 | 25,36 | |||
200 | 25,36 | |||
10/05/2024 | 14:41:59,870 | 20 | 25,36 | |
20 | 25,36 | |||
20 | 25,36 | |||
10/05/2024 | 14:40:24,454 | 600 | 25,32 | |
600 | 25,32 | |||
600 | 25,32 | |||
10/05/2024 | 14:37:59,015 | 50 | 25,36 | |
50 | 25,36 | |||
50 | 25,36 | |||
10/05/2024 | 14:37:20,447 | 80 | 25,36 | |
80 | 25,36 | |||
80 | 25,36 | |||
10/05/2024 | 14:37:03,383 | 100 | 25,35 | |
100 | 25,35 | |||
100 | 25,35 | |||
10/05/2024 | 14:36:31,048 | 480 | 25,31 | |
480 | 25,31 | |||
480 | 25,31 | |||
10/05/2024 | 14:36:10,948 | 600 | 25,31 | |
600 | 25,31 | |||
600 | 25,31 | |||
10/05/2024 | 14:36:05,662 | 40 | 25,33 | |
40 | 25,33 | |||
40 | 25,33 | |||
10/05/2024 | 14:30:07,963 | 10 | 25,34 | |
10 | 25,34 | |||
10 | 25,34 | |||
10/05/2024 | 14:28:56,987 | 600 | 25,31 | |
600 | 25,31 | |||
600 | 25,31 | |||
10/05/2024 | 14:28:56,606 | 440 | 25,32 | |
440 | 25,32 | |||
440 | 25,32 | |||
10/05/2024 | 14:28:05,480 | 530 | 25,32 | |
530 | 25,32 | |||
530 | 25,32 | |||
10/05/2024 | 14:28:05,428 | 530 | 25,32 | |
530 | 25,32 | |||
530 | 25,32 | |||
10/05/2024 | 14:26:00,137 | 50 | 25,34 | |
50 | 25,34 | |||
50 | 25,34 | |||
10/05/2024 | 14:24:48,740 | 460 | 25,35 | |
460 | 25,35 | |||
460 | 25,35 | |||
10/05/2024 | 14:23:39,664 | 140 | 25,30 | |
100 | 25,30 | |||
140 | 25,30 | |||
40 | 25,30 | |||
10/05/2024 | 14:22:54,648 | 600 | 25,30 | |
600 | 25,30 | |||
600 | 25,30 | |||
10/05/2024 | 14:22:41,371 | 600 | 25,30 | |
600 | 25,30 | |||
600 | 25,30 | |||
10/05/2024 | 14:21:46,788 | 600 | 25,30 | |
600 | 25,30 | |||
600 | 25,30 | |||
10/05/2024 | 14:17:59,806 | 150 | 25,28 | |
150 | 25,28 | |||
150 | 25,28 | |||
10/05/2024 | 14:16:43,666 | 50 | 25,20 | |
50 | 25,20 | |||
50 | 25,20 | |||
10/05/2024 | 14:13:31,874 | 370 | 25,20 | |
370 | 25,20 | |||
370 | 25,20 | |||
10/05/2024 | 14:13:22,513 | 600 | 25,20 | |
600 | 25,20 | |||
600 | 25,20 | |||
10/05/2024 | 14:11:13,330 | 50 | 25,25 | |
50 | 25,25 | |||
50 | 25,25 | |||
10/05/2024 | 14:09:09,470 | 448 | 25,26 | |
400 | 25,26 | |||
48 | 25,26 | |||
428 | 25,26 | |||
20 | 25,26 | |||
10/05/2024 | 14:09:05,684 | 600 | 25,26 | |
600 | 25,26 | |||
600 | 25,26 | |||
10/05/2024 | 14:06:41,155 | 769 | 25,29 | |
769 | 25,29 | |||
369 | 25,29 | |||
400 | 25,29 | |||
10/05/2024 | 14:05:23,306 | 20 | 25,28 | |
20 | 25,28 | |||
20 | 25,28 | |||
10/05/2024 | 14:00:01,748 | 100 | 25,25 | |
100 | 25,25 | |||
100 | 25,25 | |||
10/05/2024 | 13:58:53,483 | 4 | 25,25 | |
4 | 25,25 | |||
4 | 25,25 | |||
10/05/2024 | 13:58:36,084 | 5 | 25,28 | |
5 | 25,28 | |||
5 | 25,28 | |||
10/05/2024 | 13:58:34,768 | 5 | 25,28 | |
5 | 25,28 | |||
5 | 25,28 | |||
10/05/2024 | 13:54:20,957 | 600 | 25,23 | |
600 | 25,23 | |||
600 | 25,23 | |||
10/05/2024 | 13:52:28,755 | 600 | 25,24 | |
600 | 25,24 | |||
600 | 25,24 | |||
10/05/2024 | 13:51:35,292 | 520 | 25,22 | |
520 | 25,22 | |||
520 | 25,22 | |||
10/05/2024 | 13:46:52,980 | 50 | 25,12 | |
50 | 25,12 | |||
50 | 25,12 | |||
10/05/2024 | 13:40:51,544 | 1 300 | 25,12 | |
1 300 | 25,12 | |||
1 300 | 25,12 | |||
10/05/2024 | 13:40:46,462 | 600 | 25,12 | |
600 | 25,12 | |||
600 | 25,12 | |||
10/05/2024 | 13:40:34,138 | 600 | 25,12 | |
600 | 25,12 | |||
600 | 25,12 | |||
10/05/2024 | 13:39:03,970 | 400 | 25,13 | |
400 | 25,13 | |||
400 | 25,13 | |||
10/05/2024 | 13:34:08,314 | 600 | 25,11 | |
600 | 25,11 | |||
600 | 25,11 | |||
10/05/2024 | 13:31:43,351 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
10/05/2024 | 13:28:01,804 | 315 | 25,08 | |
315 | 25,08 | |||
315 | 25,08 | |||
10/05/2024 | 13:26:22,202 | 100 | 25,11 | |
100 | 25,11 | |||
100 | 25,11 | |||
10/05/2024 | 13:16:51,753 | 600 | 25,15 | |
600 | 25,15 | |||
600 | 25,15 | |||
10/05/2024 | 13:16:39,418 | 200 | 25,16 | |
200 | 25,16 | |||
200 | 25,16 | |||
10/05/2024 | 13:10:15,120 | 200 | 25,19 | |
200 | 25,19 | |||
200 | 25,19 | |||
10/05/2024 | 13:09:55,400 | 570 | 25,10 | |
570 | 25,10 | |||
570 | 25,10 | |||
10/05/2024 | 13:09:46,293 | 225 | 25,06 | |
225 | 25,06 | |||
225 | 25,06 | |||
10/05/2024 | 13:09:45,738 | 370 | 25,05 | |
370 | 25,05 | |||
370 | 25,05 | |||
10/05/2024 | 13:08:20,571 | 1 | 24,98 | |
1 | 24,98 | |||
1 | 24,98 | |||
10/05/2024 | 13:06:41,429 | 600 | 24,98 | |
600 | 24,98 | |||
600 | 24,98 | |||
10/05/2024 | 13:02:22,398 | 70 | 24,96 | |
70 | 24,96 | |||
70 | 24,96 | |||
10/05/2024 | 13:02:21,089 | 400 | 24,98 | |
400 | 24,98 | |||
400 | 24,98 | |||
10/05/2024 | 12:59:23,037 | 20 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
10/05/2024 | 12:57:06,337 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
10/05/2024 | 12:55:25,905 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
10/05/2024 | 12:48:28,909 | 28 | 25,00 | |
28 | 25,00 | |||
28 | 25,00 | |||
10/05/2024 | 12:47:53,576 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
10/05/2024 | 12:40:35,992 | 292 | 25,01 | |
292 | 25,01 | |||
292 | 25,01 | |||
10/05/2024 | 12:26:34,523 | 450 | 24,99 | |
450 | 24,99 | |||
450 | 24,99 | |||
10/05/2024 | 12:25:09,497 | 500 | 25,00 | |
500 | 25,00 | |||
500 | 25,00 | |||
10/05/2024 | 12:25:05,290 | 33 | 25,00 | |
33 | 25,00 | |||
33 | 25,00 | |||
10/05/2024 | 12:24:56,819 | 25 | 25,00 | |
25 | 25,00 | |||
25 | 25,00 | |||
10/05/2024 | 12:24:41,156 | 5 | 25,00 | |
5 | 25,00 | |||
5 | 25,00 | |||
10/05/2024 | 12:24:30,900 | 2 | 25,00 | |
2 | 25,00 | |||
2 | 25,00 | |||
10/05/2024 | 12:23:05,396 | 500 | 24,99 | |
500 | 24,99 | |||
500 | 24,99 | |||
10/05/2024 | 12:22:31,543 | 98 | 24,99 | |
98 | 24,99 | |||
98 | 24,99 | |||
10/05/2024 | 12:21:36,045 | 200 | 24,99 | |
200 | 24,99 | |||
200 | 24,99 | |||
10/05/2024 | 12:19:47,547 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
10/05/2024 | 12:18:35,855 | 4 | 25,00 | |
4 | 25,00 | |||
4 | 25,00 | |||
10/05/2024 | 12:13:13,267 | 1 400 | 25,02 | |
1 400 | 25,02 | |||
1 400 | 25,02 | |||
10/05/2024 | 12:12:57,572 | 600 | 25,00 | |
600 | 25,00 | |||
600 | 25,00 | |||
10/05/2024 | 12:11:19,005 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
10/05/2024 | 12:07:12,134 | 160 | 25,00 | |
160 | 25,00 | |||
160 | 25,00 | |||
10/05/2024 | 12:04:17,913 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
10/05/2024 | 12:00:00,256 | 150 | 25,00 | |
150 | 25,00 | |||
150 | 25,00 | |||
10/05/2024 | 11:58:19,077 | 150 | 25,00 | |
150 | 25,00 | |||
150 | 25,00 | |||
10/05/2024 | 11:54:42,771 | 3 | 25,01 | |
3 | 25,01 | |||
3 | 25,01 | |||
10/05/2024 | 11:50:18,078 | 50 | 25,01 | |
50 | 25,01 | |||
50 | 25,01 | |||
10/05/2024 | 11:44:49,650 | 1 | 25,00 | |
1 | 25,00 | |||
1 | 25,00 | |||
10/05/2024 | 11:44:13,801 | 41 | 25,00 | |
41 | 25,00 | |||
41 | 25,00 | |||
10/05/2024 | 11:43:13,118 | 80 | 25,02 | |
80 | 25,02 | |||
80 | 25,02 | |||
10/05/2024 | 11:39:51,859 | 60 | 25,00 | |
60 | 25,00 | |||
60 | 25,00 | |||
10/05/2024 | 11:36:30,204 | 311 | 24,98 | |
311 | 24,98 | |||
311 | 24,98 | |||
10/05/2024 | 11:36:30,151 | 60 | 24,98 | |
60 | 24,98 | |||
60 | 24,98 | |||
10/05/2024 | 11:36:29,989 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
10/05/2024 | 11:36:17,071 | 300 | 25,03 | |
300 | 25,03 | |||
300 | 25,03 | |||
10/05/2024 | 11:34:31,904 | 100 | 25,04 | |
100 | 25,04 | |||
100 | 25,04 | |||
10/05/2024 | 11:34:19,995 | 7 | 25,03 | |
7 | 25,03 | |||
7 | 25,03 | |||
10/05/2024 | 11:31:56,694 | 300 | 25,05 | |
300 | 25,05 | |||
300 | 25,05 | |||
10/05/2024 | 11:30:28,724 | 300 | 25,05 | |
300 | 25,05 | |||
300 | 25,05 | |||
10/05/2024 | 11:23:37,780 | 70 | 25,03 | |
70 | 25,03 | |||
70 | 25,03 | |||
10/05/2024 | 11:22:39,035 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
10/05/2024 | 11:20:31,843 | 600 | 25,05 | |
600 | 25,05 | |||
600 | 25,05 | |||
10/05/2024 | 11:20:09,067 | 90 | 25,03 | |
90 | 25,03 | |||
90 | 25,03 | |||
10/05/2024 | 11:14:59,373 | 319 | 25,02 | |
319 | 25,02 | |||
319 | 25,02 | |||
10/05/2024 | 11:14:40,248 | 86 | 25,02 | |
86 | 25,02 | |||
86 | 25,02 | |||
10/05/2024 | 11:14:29,875 | 45 | 25,05 | |
45 | 25,05 | |||
45 | 25,05 | |||
10/05/2024 | 11:08:51,927 | 70 | 25,07 | |
70 | 25,07 | |||
70 | 25,07 | |||
10/05/2024 | 11:08:15,675 | 15 | 25,09 | |
15 | 25,09 | |||
15 | 25,09 | |||
10/05/2024 | 11:05:42,676 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
10/05/2024 | 11:05:21,229 | 40 | 25,09 | |
40 | 25,09 | |||
40 | 25,09 | |||
10/05/2024 | 11:03:58,321 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
10/05/2024 | 11:03:26,510 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
10/05/2024 | 11:02:57,187 | 600 | 25,10 | |
600 | 25,10 | |||
600 | 25,10 | |||
10/05/2024 | 11:01:39,032 | 600 | 25,11 | |
600 | 25,11 | |||
600 | 25,11 | |||
10/05/2024 | 11:00:55,996 | 398 | 25,12 | |
398 | 25,12 | |||
398 | 25,12 | |||
10/05/2024 | 11:00:49,181 | 187 | 25,12 | |
187 | 25,12 | |||
187 | 25,12 | |||
10/05/2024 | 11:00:47,353 | 2 198 | 25,13 | |
2 198 | 25,13 | |||
2 198 | 25,13 | |||
10/05/2024 | 11:00:29,746 | 190 | 25,13 | |
190 | 25,13 | |||
190 | 25,13 | |||
10/05/2024 | 11:00:01,724 | 561 | 25,15 | |
561 | 25,15 | |||
561 | 25,15 | |||
10/05/2024 | 10:53:21,670 | 7 | 25,14 | |
7 | 25,14 | |||
7 | 25,14 | |||
10/05/2024 | 10:52:29,528 | 36 | 25,13 | |
36 | 25,13 | |||
36 | 25,13 | |||
10/05/2024 | 10:52:29,095 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
10/05/2024 | 10:51:51,509 | 130 | 25,13 | |
130 | 25,13 | |||
130 | 25,13 | |||
10/05/2024 | 10:51:50,721 | 325 | 25,14 | |
325 | 25,14 | |||
325 | 25,14 | |||
10/05/2024 | 10:51:34,052 | 30 | 25,16 | |
30 | 25,16 | |||
30 | 25,16 | |||
10/05/2024 | 10:51:01,070 | 1 | 25,16 | |
1 | 25,16 | |||
1 | 25,16 | |||
10/05/2024 | 10:42:58,000 | 600 | 25,19 | |
600 | 25,19 | |||
600 | 25,19 | |||
10/05/2024 | 10:41:25,175 | 90 | 25,19 | |
90 | 25,19 | |||
90 | 25,19 | |||
10/05/2024 | 10:41:11,527 | 311 | 25,21 | |
311 | 25,21 | |||
311 | 25,21 | |||
10/05/2024 | 10:37:56,975 | 600 | 25,24 | |
600 | 25,24 | |||
600 | 25,24 | |||
10/05/2024 | 10:37:56,390 | 5 | 25,25 | |
4 | 25,25 | |||
5 | 25,25 | |||
1 | 25,25 | |||
10/05/2024 | 10:35:54,984 | 500 | 25,23 | |
500 | 25,23 | |||
500 | 25,23 | |||
10/05/2024 | 10:35:51,565 | 30 | 25,23 | |
30 | 25,23 | |||
30 | 25,23 | |||
10/05/2024 | 10:35:37,545 | 101 | 25,23 | |
101 | 25,23 | |||
101 | 25,23 | |||
10/05/2024 | 10:33:58,754 | 2 | 25,19 | |
2 | 25,19 | |||
2 | 25,19 | |||
10/05/2024 | 10:32:40,379 | 600 | 25,13 | |
600 | 25,13 | |||
600 | 25,13 | |||
10/05/2024 | 10:25:51,064 | 90 | 25,15 | |
90 | 25,15 | |||
90 | 25,15 | |||
10/05/2024 | 10:24:01,163 | 40 | 25,18 | |
40 | 25,18 | |||
40 | 25,18 | |||
10/05/2024 | 10:18:51,392 | 600 | 25,19 | |
600 | 25,19 | |||
600 | 25,19 | |||
10/05/2024 | 10:18:37,941 | 49 | 25,20 | |
49 | 25,20 | |||
49 | 25,20 | |||
10/05/2024 | 10:17:48,524 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
10/05/2024 | 10:17:05,173 | 50 | 25,25 | |
50 | 25,25 | |||
50 | 25,25 | |||
10/05/2024 | 10:12:54,518 | 10 | 25,25 | |
10 | 25,25 | |||
10 | 25,25 | |||
10/05/2024 | 10:08:24,908 | 260 | 25,30 | |
260 | 25,30 | |||
260 | 25,30 | |||
10/05/2024 | 10:06:11,995 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
10/05/2024 | 10:06:11,890 | 169 | 25,18 | |
169 | 25,18 | |||
169 | 25,18 | |||
10/05/2024 | 10:05:48,865 | 560 | 25,18 | |
560 | 25,18 | |||
560 | 25,18 | |||
10/05/2024 | 10:04:40,558 | 20 | 25,16 | |
20 | 25,16 | |||
20 | 25,16 | |||
10/05/2024 | 10:04:34,919 | 35 | 25,13 | |
35 | 25,13 | |||
35 | 25,13 | |||
10/05/2024 | 10:03:38,288 | 6 | 25,13 | |
6 | 25,13 | |||
6 | 25,13 | |||
10/05/2024 | 10:02:25,499 | 100 | 25,19 | |
100 | 25,19 | |||
100 | 25,19 | |||
10/05/2024 | 10:00:25,597 | 580 | 25,18 | |
580 | 25,18 | |||
580 | 25,18 | |||
10/05/2024 | 09:54:38,289 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
10/05/2024 | 09:54:22,256 | 200 | 25,19 | |
200 | 25,19 | |||
200 | 25,19 | |||
10/05/2024 | 09:54:17,596 | 200 | 25,11 | |
200 | 25,11 | |||
200 | 25,11 | |||
10/05/2024 | 09:54:05,461 | 600 | 25,11 | |
600 | 25,11 | |||
600 | 25,11 | |||
10/05/2024 | 09:53:17,266 | 25 | 25,10 | |
25 | 25,10 | |||
25 | 25,10 | |||
10/05/2024 | 09:52:42,172 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
10/05/2024 | 09:51:05,399 | 600 | 25,14 | |
600 | 25,14 | |||
600 | 25,14 | |||
10/05/2024 | 09:49:48,358 | 200 | 25,13 | |
200 | 25,13 | |||
200 | 25,13 | |||
10/05/2024 | 09:47:26,078 | 600 | 25,11 | |
600 | 25,11 | |||
600 | 25,11 | |||
10/05/2024 | 09:47:22,352 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
10/05/2024 | 09:45:03,163 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
10/05/2024 | 09:44:24,576 | 600 | 25,03 | |
600 | 25,03 | |||
600 | 25,03 | |||
10/05/2024 | 09:41:26,047 | 343 | 25,12 | |
343 | 25,12 | |||
343 | 25,12 | |||
10/05/2024 | 09:41:19,344 | 22 | 25,12 | |
22 | 25,12 | |||
22 | 25,12 | |||
10/05/2024 | 09:41:14,110 | 370 | 25,15 | |
370 | 25,15 | |||
370 | 25,15 | |||
10/05/2024 | 09:40:44,201 | 410 | 25,12 | |
410 | 25,12 | |||
410 | 25,12 | |||
10/05/2024 | 09:40:43,680 | 40 | 25,11 | |
40 | 25,11 | |||
40 | 25,11 | |||
10/05/2024 | 09:37:40,319 | 75 | 25,08 | |
75 | 25,08 | |||
75 | 25,08 | |||
10/05/2024 | 09:37:20,651 | 540 | 25,08 | |
540 | 25,08 | |||
540 | 25,08 | |||
10/05/2024 | 09:37:05,586 | 600 | 25,11 | |
600 | 25,11 | |||
600 | 25,11 | |||
10/05/2024 | 09:34:02,672 | 20 | 25,18 | |
20 | 25,18 | |||
20 | 25,18 | |||
10/05/2024 | 09:33:50,460 | 72 | 25,16 | |
72 | 25,16 | |||
72 | 25,16 | |||
10/05/2024 | 09:31:30,755 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
10/05/2024 | 09:31:27,944 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
10/05/2024 | 09:31:05,772 | 500 | 25,17 | |
500 | 25,17 | |||
500 | 25,17 | |||
10/05/2024 | 09:30:58,747 | 100 | 25,17 | |
100 | 25,17 | |||
100 | 25,17 | |||
10/05/2024 | 09:30:35,094 | 74 | 25,20 | |
74 | 25,20 | |||
74 | 25,20 | |||
10/05/2024 | 09:28:35,708 | 386 | 25,23 | |
386 | 25,23 | |||
386 | 25,23 | |||
10/05/2024 | 09:27:48,993 | 600 | 25,24 | |
600 | 25,24 | |||
600 | 25,24 | |||
10/05/2024 | 09:26:11,880 | 200 | 25,25 | |
200 | 25,25 | |||
200 | 25,25 | |||
10/05/2024 | 09:25:35,696 | 450 | 25,25 | |
450 | 25,25 | |||
450 | 25,25 | |||
10/05/2024 | 09:22:35,071 | 100 | 25,21 | |
100 | 25,21 | |||
100 | 25,21 | |||
10/05/2024 | 09:22:15,585 | 40 | 25,21 | |
40 | 25,21 | |||
40 | 25,21 | |||
10/05/2024 | 09:21:07,321 | 350 | 25,25 | |
350 | 25,25 | |||
350 | 25,25 | |||
10/05/2024 | 09:20:27,394 | 199 | 25,25 | |
199 | 25,25 | |||
199 | 25,25 | |||
10/05/2024 | 09:19:35,158 | 39 | 25,23 | |
39 | 25,23 | |||
39 | 25,23 | |||
10/05/2024 | 09:19:21,681 | 400 | 25,25 | |
400 | 25,25 | |||
400 | 25,25 | |||
10/05/2024 | 09:19:21,526 | 600 | 25,25 | |
600 | 25,25 | |||
600 | 25,25 | |||
10/05/2024 | 09:19:20,863 | 600 | 25,25 | |
600 | 25,25 | |||
600 | 25,25 | |||
10/05/2024 | 09:19:18,142 | 600 | 25,25 | |
600 | 25,25 | |||
600 | 25,25 | |||
10/05/2024 | 09:19:10,590 | 600 | 25,25 | |
600 | 25,25 | |||
600 | 25,25 | |||
10/05/2024 | 09:19:00,070 | 217 | 25,27 | |
217 | 25,27 | |||
217 | 25,27 | |||
10/05/2024 | 09:17:34,985 | 600 | 25,34 | |
600 | 25,34 | |||
600 | 25,34 | |||
10/05/2024 | 09:16:30,882 | 500 | 25,26 | |
500 | 25,26 | |||
500 | 25,26 | |||
10/05/2024 | 09:16:30,044 | 250 | 25,26 | |
250 | 25,26 | |||
250 | 25,26 | |||
10/05/2024 | 09:16:02,425 | 600 | 25,26 | |
600 | 25,26 | |||
600 | 25,26 | |||
10/05/2024 | 09:16:01,968 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
10/05/2024 | 09:15:37,658 | 600 | 25,29 | |
600 | 25,29 | |||
600 | 25,29 | |||
10/05/2024 | 09:15:09,850 | 450 | 25,30 | |
450 | 25,30 | |||
450 | 25,30 | |||
10/05/2024 | 09:14:23,517 | 3 | 25,34 | |
3 | 25,34 | |||
3 | 25,34 | |||
10/05/2024 | 09:14:02,213 | 1 | 25,32 | |
1 | 25,32 | |||
1 | 25,32 | |||
10/05/2024 | 09:14:01,393 | 50 | 25,38 | |
50 | 25,38 | |||
50 | 25,38 | |||
10/05/2024 | 09:13:15,625 | 500 | 25,38 | |
500 | 25,38 | |||
500 | 25,38 | |||
10/05/2024 | 09:12:08,905 | 500 | 25,38 | |
500 | 25,38 | |||
500 | 25,38 | |||
10/05/2024 | 09:11:03,217 | 60 | 25,35 | |
60 | 25,35 | |||
60 | 25,35 | |||
10/05/2024 | 09:09:43,828 | 395 | 25,32 | |
395 | 25,32 | |||
395 | 25,32 | |||
10/05/2024 | 09:09:19,690 | 7 870 | 25,41 | |
4 410 | 25,41 | |||
3 460 | 25,41 | |||
7 870 | 25,41 | |||
10/05/2024 | 09:09:06,646 | 590 | 25,40 | |
590 | 25,40 | |||
590 | 25,40 | |||
10/05/2024 | 09:06:42,243 | 1 000 | 25,40 | |
1 000 | 25,40 | |||
1 000 | 25,40 | |||
10/05/2024 | 09:06:27,639 | 590 | 25,40 | |
590 | 25,40 | |||
590 | 25,40 | |||
10/05/2024 | 09:06:26,290 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
10/05/2024 | 09:06:21,862 | 70 | 25,41 | |
70 | 25,41 | |||
70 | 25,41 | |||
10/05/2024 | 09:06:19,736 | 590 | 25,41 | |
590 | 25,41 | |||
590 | 25,41 | |||
10/05/2024 | 09:05:50,897 | 520 | 25,41 | |
520 | 25,41 | |||
520 | 25,41 | |||
10/05/2024 | 09:05:50,807 | 520 | 25,41 | |
520 | 25,41 | |||
520 | 25,41 | |||
10/05/2024 | 09:05:00,686 | 10 | 25,30 | |
10 | 25,30 | |||
10 | 25,30 | |||
10/05/2024 | 09:03:45,319 | 100 | 25,11 | |
100 | 25,11 | |||
100 | 25,11 | |||
10/05/2024 | 09:03:14,499 | 50 | 25,18 | |
50 | 25,18 | |||
50 | 25,18 | |||
10/05/2024 | 09:02:36,648 | 80 | 25,06 | |
80 | 25,06 | |||
80 | 25,06 | |||
10/05/2024 | 09:02:26,769 | 77 | 25,06 | |
77 | 25,06 | |||
77 | 25,06 | |||
10/05/2024 | 09:02:26,629 | 40 | 25,15 | |
40 | 25,15 | |||
40 | 25,15 | |||
10/05/2024 | 09:02:26,568 | 200 | 25,16 | |
200 | 25,16 | |||
200 | 25,16 | |||
10/05/2024 | 09:02:21,350 | 180 | 25,19 | |
80 | 25,19 | |||
180 | 25,19 | |||
100 | 25,19 | |||
10/05/2024 | 08:58:21,193 | 2 | 25,40 | |
2 | 25,40 | |||
2 | 25,40 | |||
10/05/2024 | 08:58:06,370 | 1 500 | 25,31 | |
1 500 | 25,31 | |||
1 500 | 25,31 | |||
10/05/2024 | 08:57:57,975 | 420 | 25,32 | |
420 | 25,32 | |||
420 | 25,32 | |||
10/05/2024 | 08:57:46,289 | 4 | 25,32 | |
4 | 25,32 | |||
4 | 25,32 | |||
10/05/2024 | 08:57:42,042 | 350 | 25,32 | |
350 | 25,32 | |||
100 | 25,32 | |||
250 | 25,32 | |||
10/05/2024 | 08:56:00,123 | 150 | 25,40 | |
150 | 25,40 | |||
150 | 25,40 | |||
10/05/2024 | 08:54:10,701 | 60 | 25,40 | |
60 | 25,40 | |||
60 | 25,40 | |||
10/05/2024 | 08:50:38,082 | 60 | 25,40 | |
60 | 25,40 | |||
60 | 25,40 | |||
10/05/2024 | 08:48:57,995 | 15 | 25,40 | |
15 | 25,40 | |||
15 | 25,40 | |||
10/05/2024 | 08:48:13,372 | 77 | 25,40 | |
77 | 25,40 | |||
77 | 25,40 | |||
10/05/2024 | 08:47:37,590 | 195 | 25,32 | |
195 | 25,32 | |||
195 | 25,32 | |||
10/05/2024 | 08:47:17,194 | 100 | 25,32 | |
100 | 25,32 | |||
100 | 25,32 | |||
10/05/2024 | 08:44:15,753 | 80 | 25,40 | |
80 | 25,40 | |||
80 | 25,40 | |||
10/05/2024 | 08:43:55,421 | 20 | 25,40 | |
20 | 25,40 | |||
20 | 25,40 | |||
10/05/2024 | 08:40:00,042 | 140 | 25,31 | |
140 | 25,31 | |||
140 | 25,31 | |||
10/05/2024 | 08:38:44,353 | 1 089 | 25,40 | |
1 089 | 25,40 | |||
1 089 | 25,40 | |||
10/05/2024 | 08:38:37,966 | 410 | 25,40 | |
410 | 25,40 | |||
410 | 25,40 | |||
10/05/2024 | 08:36:10,468 | 25 | 25,40 | |
25 | 25,40 | |||
25 | 25,40 | |||
10/05/2024 | 08:33:23,563 | 407 | 25,40 | |
407 | 25,40 | |||
407 | 25,40 | |||
10/05/2024 | 08:32:53,837 | 450 | 25,40 | |
450 | 25,40 | |||
450 | 25,40 | |||
10/05/2024 | 08:32:43,804 | 370 | 25,39 | |
370 | 25,39 | |||
370 | 25,39 | |||
10/05/2024 | 08:31:54,271 | 200 | 25,40 | |
200 | 25,40 | |||
200 | 25,40 | |||
10/05/2024 | 08:30:04,671 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
10/05/2024 | 08:27:54,941 | 130 | 25,40 | |
130 | 25,40 | |||
130 | 25,40 | |||
10/05/2024 | 08:27:51,400 | 410 | 25,40 | |
410 | 25,40 | |||
410 | 25,40 | |||
10/05/2024 | 08:27:39,014 | 410 | 25,40 | |
410 | 25,40 | |||
410 | 25,40 | |||
10/05/2024 | 08:27:27,398 | 2 381 | 25,40 | |
380 | 25,40 | |||
2 381 | 25,40 | |||
2 001 | 25,40 | |||
10/05/2024 | 08:26:09,054 | 430 | 25,41 | |
420 | 25,41 | |||
10 | 25,41 | |||
430 | 25,41 | |||
10/05/2024 | 08:26:05,371 | 2 800 | 25,64 | |
2 800 | 25,64 | |||
590 | 25,64 | |||
2 210 | 25,64 | |||
10/05/2024 | 08:25:59,340 | 410 | 25,63 | |
410 | 25,63 | |||
410 | 25,63 | |||
10/05/2024 | 08:20:09,761 | 300 | 25,66 | |
300 | 25,66 | |||
300 | 25,66 | |||
10/05/2024 | 08:20:07,309 | 1 919 | 25,65 | |
5 | 25,65 | |||
1 403 | 25,65 | |||
1 000 | 25,65 | |||
335 | 25,65 | |||
511 | 25,65 | |||
199 | 25,65 | |||
385 | 25,65 | |||
10/05/2024 | 08:19:51,794 | 597 | 25,63 | |
199 | 25,63 | |||
597 | 25,63 | |||
398 | 25,63 | |||
10/05/2024 | 08:17:16,653 | 150 | 25,64 | |
150 | 25,64 | |||
150 | 25,64 | |||
10/05/2024 | 08:16:51,366 | 515 | 25,62 | |
250 | 25,62 | |||
15 | 25,62 | |||
250 | 25,62 | |||
515 | 25,62 | |||
10/05/2024 | 08:16:06,463 | 570 | 25,59 | |
570 | 25,59 | |||
100 | 25,59 | |||
410 | 25,59 | |||
60 | 25,59 | |||
10/05/2024 | 08:14:08,753 | 9 | 25,23 | |
9 | 25,23 | |||
8 | 25,23 | |||
1 | 25,23 | |||
10/05/2024 | 08:12:42,820 | 410 | 25,50 | |
410 | 25,50 | |||
410 | 25,50 | |||
10/05/2024 | 08:12:31,270 | 2 390 | 25,38 | |
2 390 | 25,38 | |||
2 390 | 25,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00