Siltronic AG
- Informations
- Dernièr
- Négocier des titres
74
66
74,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:04:38,191 | 7 | 74,80 | |
7 | 74,80 | |||
7 | 74,80 | |||
03/05/2024 | 20:08:10,189 | 2 | 74,55 | |
2 | 74,55 | |||
2 | 74,55 | |||
03/05/2024 | 18:48:46,824 | 70 | 74,50 | |
11 | 74,50 | |||
70 | 74,50 | |||
30 | 74,50 | |||
29 | 74,50 | |||
03/05/2024 | 17:20:40,283 | 100 | 74,80 | |
100 | 74,80 | |||
100 | 74,80 | |||
03/05/2024 | 17:20:21,709 | 32 | 74,70 | |
32 | 74,70 | |||
32 | 74,70 | |||
03/05/2024 | 17:18:42,987 | 1 | 74,75 | |
1 | 74,75 | |||
1 | 74,75 | |||
03/05/2024 | 17:12:42,733 | 16 | 74,85 | |
16 | 74,85 | |||
16 | 74,85 | |||
03/05/2024 | 17:10:38,640 | 80 | 74,85 | |
80 | 74,85 | |||
80 | 74,85 | |||
03/05/2024 | 17:03:24,781 | 75 | 74,85 | |
75 | 74,85 | |||
75 | 74,85 | |||
03/05/2024 | 16:48:51,098 | 70 | 75,15 | |
70 | 75,15 | |||
70 | 75,15 | |||
03/05/2024 | 16:36:58,519 | 20 | 75,00 | |
20 | 75,00 | |||
20 | 75,00 | |||
03/05/2024 | 16:36:20,837 | 90 | 75,00 | |
90 | 75,00 | |||
90 | 75,00 | |||
03/05/2024 | 16:30:12,651 | 2 | 74,95 | |
2 | 74,95 | |||
2 | 74,95 | |||
03/05/2024 | 16:29:40,142 | 110 | 74,95 | |
110 | 74,95 | |||
110 | 74,95 | |||
03/05/2024 | 16:27:45,281 | 15 | 74,80 | |
15 | 74,80 | |||
15 | 74,80 | |||
03/05/2024 | 16:20:42,581 | 2 | 74,55 | |
2 | 74,55 | |||
2 | 74,55 | |||
03/05/2024 | 16:14:05,417 | 1 | 74,75 | |
1 | 74,75 | |||
1 | 74,75 | |||
03/05/2024 | 16:04:39,454 | 4 | 74,25 | |
4 | 74,25 | |||
4 | 74,25 | |||
03/05/2024 | 15:55:12,386 | 795 | 74,45 | |
795 | 74,45 | |||
783 | 74,45 | |||
12 | 74,45 | |||
03/05/2024 | 15:55:00,197 | 205 | 74,45 | |
205 | 74,45 | |||
205 | 74,45 | |||
03/05/2024 | 15:38:02,187 | 15 | 74,10 | |
15 | 74,10 | |||
15 | 74,10 | |||
03/05/2024 | 15:34:41,398 | 1 | 73,80 | |
1 | 73,80 | |||
1 | 73,80 | |||
03/05/2024 | 15:11:52,941 | 50 | 73,75 | |
50 | 73,75 | |||
50 | 73,75 | |||
03/05/2024 | 15:11:29,428 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
03/05/2024 | 15:09:14,349 | 16 | 73,75 | |
16 | 73,75 | |||
16 | 73,75 | |||
03/05/2024 | 14:57:37,700 | 50 | 74,10 | |
50 | 74,10 | |||
50 | 74,10 | |||
03/05/2024 | 14:51:29,100 | 70 | 74,25 | |
70 | 74,25 | |||
70 | 74,25 | |||
03/05/2024 | 14:35:27,521 | 100 | 74,05 | |
50 | 74,05 | |||
50 | 74,05 | |||
100 | 74,05 | |||
03/05/2024 | 14:30:06,427 | 105 | 73,30 | |
105 | 73,30 | |||
105 | 73,30 | |||
03/05/2024 | 13:56:25,666 | 20 | 72,90 | |
20 | 72,90 | |||
20 | 72,90 | |||
03/05/2024 | 13:56:16,745 | 5 | 72,90 | |
5 | 72,90 | |||
5 | 72,90 | |||
03/05/2024 | 13:31:00,410 | 50 | 72,65 | |
50 | 72,65 | |||
50 | 72,65 | |||
03/05/2024 | 13:25:44,546 | 30 | 72,60 | |
30 | 72,60 | |||
30 | 72,60 | |||
03/05/2024 | 12:52:31,997 | 20 | 72,55 | |
20 | 72,55 | |||
2 | 72,55 | |||
18 | 72,55 | |||
03/05/2024 | 12:38:45,617 | 60 | 72,60 | |
60 | 72,60 | |||
60 | 72,60 | |||
03/05/2024 | 12:32:56,148 | 25 | 72,65 | |
25 | 72,65 | |||
25 | 72,65 | |||
03/05/2024 | 12:21:57,472 | 50 | 72,50 | |
40 | 72,50 | |||
50 | 72,50 | |||
10 | 72,50 | |||
03/05/2024 | 12:10:13,965 | 6 | 72,40 | |
6 | 72,40 | |||
6 | 72,40 | |||
03/05/2024 | 11:50:02,497 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
03/05/2024 | 11:42:03,205 | 75 | 72,60 | |
75 | 72,60 | |||
75 | 72,60 | |||
03/05/2024 | 11:10:38,669 | 9 | 72,45 | |
9 | 72,45 | |||
9 | 72,45 | |||
03/05/2024 | 11:03:23,572 | 20 | 72,30 | |
20 | 72,30 | |||
20 | 72,30 | |||
03/05/2024 | 10:57:08,619 | 40 | 72,70 | |
40 | 72,70 | |||
40 | 72,70 | |||
03/05/2024 | 10:43:07,143 | 20 | 72,70 | |
20 | 72,70 | |||
20 | 72,70 | |||
03/05/2024 | 10:37:11,310 | 55 | 72,70 | |
55 | 72,70 | |||
55 | 72,70 | |||
03/05/2024 | 10:17:14,656 | 20 | 72,60 | |
20 | 72,60 | |||
20 | 72,60 | |||
03/05/2024 | 10:12:38,158 | 60 | 73,40 | |
60 | 73,40 | |||
60 | 73,40 | |||
03/05/2024 | 10:11:30,281 | 30 | 73,55 | |
30 | 73,55 | |||
30 | 73,55 | |||
03/05/2024 | 10:10:57,218 | 50 | 73,35 | |
50 | 73,35 | |||
50 | 73,35 | |||
03/05/2024 | 10:10:56,915 | 3 | 73,30 | |
3 | 73,30 | |||
3 | 73,30 | |||
03/05/2024 | 10:10:40,587 | 165 | 73,30 | |
165 | 73,30 | |||
165 | 73,30 | |||
03/05/2024 | 09:56:11,300 | 2 | 73,10 | |
2 | 73,10 | |||
2 | 73,10 | |||
03/05/2024 | 09:44:18,125 | 5 | 72,75 | |
5 | 72,75 | |||
5 | 72,75 | |||
03/05/2024 | 09:37:22,683 | 15 | 72,25 | |
15 | 72,25 | |||
15 | 72,25 | |||
03/05/2024 | 09:29:58,192 | 50 | 72,25 | |
50 | 72,25 | |||
50 | 72,25 | |||
03/05/2024 | 09:25:38,002 | 30 | 72,10 | |
30 | 72,10 | |||
30 | 72,10 | |||
03/05/2024 | 09:25:09,348 | 20 | 72,35 | |
20 | 72,35 | |||
20 | 72,35 | |||
03/05/2024 | 09:15:20,686 | 110 | 72,10 | |
110 | 72,10 | |||
110 | 72,10 | |||
03/05/2024 | 09:11:53,026 | 95 | 71,00 | |
95 | 71,00 | |||
95 | 71,00 | |||
03/05/2024 | 09:11:43,104 | 11 | 71,15 | |
11 | 71,15 | |||
11 | 71,15 | |||
03/05/2024 | 08:58:50,163 | 200 | 70,85 | |
200 | 70,85 | |||
46 | 70,85 | |||
154 | 70,85 | |||
03/05/2024 | 08:51:39,399 | 15 | 70,85 | |
15 | 70,85 | |||
15 | 70,85 | |||
03/05/2024 | 08:34:49,431 | 100 | 71,00 | |
60 | 71,00 | |||
40 | 71,00 | |||
100 | 71,00 | |||
03/05/2024 | 08:31:52,264 | 15 | 71,00 | |
15 | 71,00 | |||
15 | 71,00 | |||
03/05/2024 | 08:12:43,187 | 40 | 70,95 | |
40 | 70,95 | |||
40 | 70,95 | |||
03/05/2024 | 08:00:09,581 | 90 | 70,65 | |
90 | 70,65 | |||
90 | 70,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 21:39:13
dernière actualisation:
03/05/2024 @ 21:39:13