HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
162
131
38,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 12:40:08,497 | 300 | 38,60 | |
300 | 38,60 | |||
300 | 38,60 | |||
15/05/2024 | 12:40:08,338 | 100 | 38,50 | |
100 | 38,50 | |||
100 | 38,50 | |||
15/05/2024 | 12:33:47,111 | 200 | 38,38 | |
200 | 38,38 | |||
200 | 38,38 | |||
15/05/2024 | 12:32:41,741 | 100 | 38,38 | |
100 | 38,38 | |||
100 | 38,38 | |||
15/05/2024 | 12:31:55,301 | 110 | 38,28 | |
110 | 38,28 | |||
110 | 38,28 | |||
15/05/2024 | 12:26:45,915 | 262 | 38,36 | |
262 | 38,36 | |||
200 | 38,36 | |||
62 | 38,36 | |||
15/05/2024 | 12:25:47,328 | 20 | 38,36 | |
20 | 38,36 | |||
20 | 38,36 | |||
15/05/2024 | 12:19:18,632 | 60 | 38,34 | |
60 | 38,34 | |||
60 | 38,34 | |||
15/05/2024 | 12:18:31,868 | 40 | 38,24 | |
40 | 38,24 | |||
40 | 38,24 | |||
15/05/2024 | 12:18:31,786 | 87 | 38,24 | |
87 | 38,24 | |||
87 | 38,24 | |||
15/05/2024 | 12:17:22,098 | 2 | 38,32 | |
2 | 38,32 | |||
2 | 38,32 | |||
15/05/2024 | 12:14:58,994 | 30 | 38,34 | |
30 | 38,34 | |||
30 | 38,34 | |||
15/05/2024 | 12:04:28,696 | 20 | 38,36 | |
20 | 38,36 | |||
20 | 38,36 | |||
15/05/2024 | 12:01:23,850 | 10 | 38,32 | |
10 | 38,32 | |||
10 | 38,32 | |||
15/05/2024 | 12:00:54,179 | 9 | 38,32 | |
9 | 38,32 | |||
9 | 38,32 | |||
15/05/2024 | 11:54:49,128 | 40 | 38,26 | |
40 | 38,26 | |||
40 | 38,26 | |||
15/05/2024 | 11:53:42,653 | 150 | 38,26 | |
150 | 38,26 | |||
150 | 38,26 | |||
15/05/2024 | 11:48:28,411 | 26 | 38,28 | |
26 | 38,28 | |||
26 | 38,28 | |||
15/05/2024 | 11:42:01,697 | 132 | 38,12 | |
132 | 38,12 | |||
132 | 38,12 | |||
15/05/2024 | 11:39:33,877 | 250 | 38,14 | |
250 | 38,14 | |||
250 | 38,14 | |||
15/05/2024 | 11:34:47,527 | 211 | 38,10 | |
211 | 38,10 | |||
211 | 38,10 | |||
15/05/2024 | 11:33:55,798 | 1 | 38,16 | |
1 | 38,16 | |||
1 | 38,16 | |||
15/05/2024 | 11:31:34,971 | 265 | 38,20 | |
265 | 38,20 | |||
265 | 38,20 | |||
15/05/2024 | 11:24:13,895 | 2 | 38,32 | |
2 | 38,32 | |||
2 | 38,32 | |||
15/05/2024 | 11:23:03,661 | 85 | 38,26 | |
85 | 38,26 | |||
85 | 38,26 | |||
15/05/2024 | 11:19:59,652 | 1 100 | 38,24 | |
1 100 | 38,24 | |||
1 100 | 38,24 | |||
15/05/2024 | 11:19:52,301 | 300 | 38,24 | |
300 | 38,24 | |||
300 | 38,24 | |||
15/05/2024 | 11:19:51,530 | 57 | 38,22 | |
57 | 38,22 | |||
57 | 38,22 | |||
15/05/2024 | 11:18:14,072 | 130 | 38,22 | |
130 | 38,22 | |||
130 | 38,22 | |||
15/05/2024 | 11:07:55,906 | 25 | 38,16 | |
25 | 38,16 | |||
25 | 38,16 | |||
15/05/2024 | 11:05:44,162 | 13 | 38,22 | |
13 | 38,22 | |||
13 | 38,22 | |||
15/05/2024 | 11:04:19,626 | 38 | 38,22 | |
38 | 38,22 | |||
38 | 38,22 | |||
15/05/2024 | 10:53:49,665 | 60 | 38,24 | |
60 | 38,24 | |||
60 | 38,24 | |||
15/05/2024 | 10:52:18,130 | 300 | 38,20 | |
300 | 38,20 | |||
300 | 38,20 | |||
15/05/2024 | 10:51:34,951 | 13 | 38,20 | |
13 | 38,20 | |||
13 | 38,20 | |||
15/05/2024 | 10:50:21,619 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
15/05/2024 | 10:50:19,113 | 5 | 38,14 | |
5 | 38,14 | |||
5 | 38,14 | |||
15/05/2024 | 10:47:48,687 | 300 | 38,12 | |
300 | 38,12 | |||
300 | 38,12 | |||
15/05/2024 | 10:44:41,955 | 11 | 38,12 | |
11 | 38,12 | |||
11 | 38,12 | |||
15/05/2024 | 10:42:12,549 | 100 | 38,08 | |
100 | 38,08 | |||
100 | 38,08 | |||
15/05/2024 | 10:41:40,003 | 1 | 38,08 | |
1 | 38,08 | |||
1 | 38,08 | |||
15/05/2024 | 10:41:05,330 | 2 | 38,02 | |
2 | 38,02 | |||
2 | 38,02 | |||
15/05/2024 | 10:40:30,134 | 300 | 38,08 | |
300 | 38,08 | |||
300 | 38,08 | |||
15/05/2024 | 10:39:47,195 | 40 | 38,08 | |
40 | 38,08 | |||
40 | 38,08 | |||
15/05/2024 | 10:37:48,132 | 14 | 38,00 | |
14 | 38,00 | |||
14 | 38,00 | |||
15/05/2024 | 10:36:59,166 | 110 | 38,02 | |
110 | 38,02 | |||
110 | 38,02 | |||
15/05/2024 | 10:35:55,203 | 8 | 37,94 | |
8 | 37,94 | |||
8 | 37,94 | |||
15/05/2024 | 10:32:12,340 | 60 | 38,04 | |
60 | 38,04 | |||
60 | 38,04 | |||
15/05/2024 | 10:31:26,510 | 75 | 37,96 | |
75 | 37,96 | |||
75 | 37,96 | |||
15/05/2024 | 10:28:39,967 | 6 | 38,06 | |
6 | 38,06 | |||
6 | 38,06 | |||
15/05/2024 | 10:26:07,485 | 180 | 38,00 | |
180 | 38,00 | |||
180 | 38,00 | |||
15/05/2024 | 10:24:13,162 | 90 | 38,02 | |
90 | 38,02 | |||
90 | 38,02 | |||
15/05/2024 | 10:24:09,634 | 300 | 38,02 | |
300 | 38,02 | |||
300 | 38,02 | |||
15/05/2024 | 10:24:09,321 | 300 | 38,02 | |
300 | 38,02 | |||
300 | 38,02 | |||
15/05/2024 | 10:23:50,877 | 300 | 38,02 | |
300 | 38,02 | |||
300 | 38,02 | |||
15/05/2024 | 10:19:39,096 | 4 | 37,90 | |
4 | 37,90 | |||
4 | 37,90 | |||
15/05/2024 | 10:19:33,070 | 25 | 37,86 | |
25 | 37,86 | |||
25 | 37,86 | |||
15/05/2024 | 10:19:15,086 | 150 | 37,86 | |
150 | 37,86 | |||
150 | 37,86 | |||
15/05/2024 | 10:18:05,387 | 20 | 38,02 | |
20 | 38,02 | |||
20 | 38,02 | |||
15/05/2024 | 10:17:30,829 | 70 | 38,02 | |
70 | 38,02 | |||
70 | 38,02 | |||
15/05/2024 | 10:17:26,074 | 200 | 38,02 | |
200 | 38,02 | |||
200 | 38,02 | |||
15/05/2024 | 10:15:58,475 | 75 | 38,02 | |
75 | 38,02 | |||
75 | 38,02 | |||
15/05/2024 | 10:15:09,358 | 132 | 38,00 | |
132 | 38,00 | |||
132 | 38,00 | |||
15/05/2024 | 10:14:25,997 | 30 | 38,00 | |
30 | 38,00 | |||
30 | 38,00 | |||
15/05/2024 | 10:09:56,800 | 18 | 37,96 | |
18 | 37,96 | |||
18 | 37,96 | |||
15/05/2024 | 10:09:38,385 | 132 | 37,96 | |
132 | 37,96 | |||
132 | 37,96 | |||
15/05/2024 | 10:08:58,584 | 124 | 38,02 | |
124 | 38,02 | |||
124 | 38,02 | |||
15/05/2024 | 10:08:58,248 | 200 | 38,02 | |
200 | 38,02 | |||
200 | 38,02 | |||
15/05/2024 | 10:08:53,843 | 200 | 38,02 | |
200 | 38,02 | |||
200 | 38,02 | |||
15/05/2024 | 10:04:14,411 | 60 | 37,90 | |
60 | 37,90 | |||
60 | 37,90 | |||
15/05/2024 | 10:04:14,251 | 100 | 37,90 | |
100 | 37,90 | |||
100 | 37,90 | |||
15/05/2024 | 10:04:02,740 | 300 | 37,96 | |
300 | 37,96 | |||
300 | 37,96 | |||
15/05/2024 | 10:03:31,852 | 100 | 38,02 | |
25 | 38,02 | |||
75 | 38,02 | |||
100 | 38,02 | |||
15/05/2024 | 10:03:28,240 | 75 | 38,04 | |
75 | 38,04 | |||
75 | 38,04 | |||
15/05/2024 | 10:01:20,415 | 180 | 38,18 | |
180 | 38,18 | |||
180 | 38,18 | |||
15/05/2024 | 09:58:54,324 | 1 | 38,10 | |
1 | 38,10 | |||
1 | 38,10 | |||
15/05/2024 | 09:58:19,266 | 4 | 38,22 | |
4 | 38,22 | |||
4 | 38,22 | |||
15/05/2024 | 09:54:37,428 | 16 | 38,20 | |
16 | 38,20 | |||
16 | 38,20 | |||
15/05/2024 | 09:52:08,702 | 150 | 38,16 | |
150 | 38,16 | |||
150 | 38,16 | |||
15/05/2024 | 09:50:04,545 | 140 | 38,08 | |
40 | 38,08 | |||
100 | 38,08 | |||
140 | 38,08 | |||
15/05/2024 | 09:44:01,039 | 120 | 38,16 | |
120 | 38,16 | |||
120 | 38,16 | |||
15/05/2024 | 09:40:19,083 | 100 | 38,32 | |
100 | 38,32 | |||
100 | 38,32 | |||
15/05/2024 | 09:39:45,316 | 80 | 38,30 | |
80 | 38,30 | |||
80 | 38,30 | |||
15/05/2024 | 09:35:53,117 | 62 | 38,10 | |
62 | 38,10 | |||
62 | 38,10 | |||
15/05/2024 | 09:35:52,959 | 100 | 38,12 | |
100 | 38,12 | |||
100 | 38,12 | |||
15/05/2024 | 09:33:28,164 | 1 | 38,32 | |
1 | 38,32 | |||
1 | 38,32 | |||
15/05/2024 | 09:31:08,193 | 150 | 38,22 | |
150 | 38,22 | |||
150 | 38,22 | |||
15/05/2024 | 09:30:53,356 | 20 | 38,28 | |
20 | 38,28 | |||
20 | 38,28 | |||
15/05/2024 | 09:30:48,053 | 700 | 38,18 | |
300 | 38,18 | |||
226 | 38,18 | |||
700 | 38,18 | |||
15 | 38,18 | |||
159 | 38,18 | |||
15/05/2024 | 09:30:20,201 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
15/05/2024 | 09:29:40,484 | 30 | 38,16 | |
30 | 38,16 | |||
30 | 38,16 | |||
15/05/2024 | 09:23:18,364 | 20 | 38,12 | |
20 | 38,12 | |||
20 | 38,12 | |||
15/05/2024 | 09:22:34,691 | 220 | 38,12 | |
220 | 38,12 | |||
220 | 38,12 | |||
15/05/2024 | 09:22:25,090 | 300 | 38,14 | |
300 | 38,14 | |||
300 | 38,14 | |||
15/05/2024 | 09:19:42,147 | 60 | 38,26 | |
60 | 38,26 | |||
60 | 38,26 | |||
15/05/2024 | 09:16:18,744 | 100 | 38,26 | |
100 | 38,26 | |||
100 | 38,26 | |||
15/05/2024 | 09:15:07,080 | 200 | 38,36 | |
200 | 38,36 | |||
200 | 38,36 | |||
15/05/2024 | 09:14:38,847 | 100 | 38,42 | |
100 | 38,42 | |||
100 | 38,42 | |||
15/05/2024 | 09:12:43,973 | 300 | 38,36 | |
300 | 38,36 | |||
300 | 38,36 | |||
15/05/2024 | 09:09:28,279 | 75 | 38,62 | |
75 | 38,62 | |||
75 | 38,62 | |||
15/05/2024 | 09:08:34,598 | 80 | 38,56 | |
80 | 38,56 | |||
80 | 38,56 | |||
15/05/2024 | 09:08:06,672 | 200 | 38,56 | |
200 | 38,56 | |||
200 | 38,56 | |||
15/05/2024 | 09:07:03,776 | 78 | 38,92 | |
78 | 38,92 | |||
78 | 38,92 | |||
15/05/2024 | 09:06:17,606 | 100 | 38,78 | |
100 | 38,78 | |||
100 | 38,78 | |||
15/05/2024 | 09:06:04,396 | 300 | 38,78 | |
300 | 38,78 | |||
300 | 38,78 | |||
15/05/2024 | 09:06:00,023 | 300 | 38,78 | |
300 | 38,78 | |||
300 | 38,78 | |||
15/05/2024 | 09:05:10,726 | 300 | 38,88 | |
300 | 38,88 | |||
300 | 38,88 | |||
15/05/2024 | 09:05:06,752 | 200 | 38,80 | |
200 | 38,80 | |||
200 | 38,80 | |||
15/05/2024 | 09:02:41,293 | 99 | 38,70 | |
99 | 38,70 | |||
99 | 38,70 | |||
15/05/2024 | 09:01:25,757 | 130 | 38,68 | |
130 | 38,68 | |||
130 | 38,68 | |||
15/05/2024 | 09:01:24,026 | 149 | 38,56 | |
149 | 38,56 | |||
149 | 38,56 | |||
15/05/2024 | 09:00:56,147 | 300 | 38,48 | |
300 | 38,48 | |||
300 | 38,48 | |||
15/05/2024 | 08:56:45,810 | 24 | 38,22 | |
24 | 38,22 | |||
24 | 38,22 | |||
15/05/2024 | 08:54:31,084 | 200 | 38,22 | |
200 | 38,22 | |||
200 | 38,22 | |||
15/05/2024 | 08:51:50,436 | 100 | 38,46 | |
100 | 38,46 | |||
100 | 38,46 | |||
15/05/2024 | 08:48:04,145 | 1 | 38,12 | |
1 | 38,12 | |||
1 | 38,12 | |||
15/05/2024 | 08:43:34,814 | 11 | 38,10 | |
11 | 38,10 | |||
11 | 38,10 | |||
15/05/2024 | 08:42:01,158 | 2 400 | 38,46 | |
125 | 38,46 | |||
300 | 38,46 | |||
1 175 | 38,46 | |||
500 | 38,46 | |||
200 | 38,46 | |||
100 | 38,46 | |||
2 400 | 38,46 | |||
15/05/2024 | 08:40:56,743 | 200 | 38,24 | |
200 | 38,24 | |||
200 | 38,24 | |||
15/05/2024 | 08:39:11,579 | 95 | 38,10 | |
95 | 38,10 | |||
95 | 38,10 | |||
15/05/2024 | 08:37:06,956 | 150 | 38,24 | |
150 | 38,24 | |||
150 | 38,24 | |||
15/05/2024 | 08:27:04,935 | 440 | 38,24 | |
440 | 38,24 | |||
440 | 38,24 | |||
15/05/2024 | 08:26:48,884 | 560 | 38,24 | |
100 | 38,24 | |||
200 | 38,24 | |||
60 | 38,24 | |||
200 | 38,24 | |||
560 | 38,24 | |||
15/05/2024 | 08:23:31,752 | 24 | 38,24 | |
24 | 38,24 | |||
9 | 38,24 | |||
15 | 38,24 | |||
15/05/2024 | 08:17:05,470 | 61 | 38,26 | |
1 | 38,26 | |||
60 | 38,26 | |||
61 | 38,26 | |||
15/05/2024 | 08:05:12,826 | 16 | 38,10 | |
16 | 38,10 | |||
16 | 38,10 | |||
15/05/2024 | 08:02:00,415 | 30 | 38,10 | |
30 | 38,10 | |||
30 | 38,10 | |||
15/05/2024 | 08:01:39,861 | 80 | 38,10 | |
80 | 38,10 | |||
20 | 38,10 | |||
60 | 38,10 | |||
15/05/2024 | 08:00:27,586 | 1 | 38,10 | |
1 | 38,10 | |||
1 | 38,10 | |||
15/05/2024 | 08:00:02,636 | 105 | 38,10 | |
30 | 38,10 | |||
10 | 38,10 | |||
65 | 38,10 | |||
45 | 38,10 | |||
60 | 38,10 | |||
15/05/2024 | 08:00:02,602 | 350 | 38,16 | |
200 | 38,16 | |||
150 | 38,16 | |||
200 | 38,16 | |||
150 | 38,16 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Valeur du jour
AMC Entertainment Holdings Inc Cl. A Achat: 6,201 / Vente: 6,309Volume: 2 514 924
-0,85%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 12:53:35
dernière actualisation:
15/05/2024 @ 12:53:35