Douglas AG
- Informations
- Dernièr
- Négocier des titres
86
70
19,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:29:13,454 | 50 | 19,84 | |
50 | 19,84 | |||
50 | 19,84 | |||
17/05/2024 | 19:02:34,970 | 25 | 20,00 | |
25 | 20,00 | |||
25 | 20,00 | |||
17/05/2024 | 18:40:28,139 | 15 | 20,00 | |
15 | 20,00 | |||
15 | 20,00 | |||
17/05/2024 | 17:38:36,306 | 4 | 19,81 | |
4 | 19,81 | |||
4 | 19,81 | |||
17/05/2024 | 17:10:20,102 | 100 | 20,02 | |
100 | 20,02 | |||
100 | 20,02 | |||
17/05/2024 | 16:57:25,566 | 100 | 20,02 | |
100 | 20,02 | |||
100 | 20,02 | |||
17/05/2024 | 16:56:13,268 | 200 | 20,00 | |
200 | 20,00 | |||
200 | 20,00 | |||
17/05/2024 | 16:50:58,748 | 150 | 20,02 | |
150 | 20,02 | |||
150 | 20,02 | |||
17/05/2024 | 16:26:33,912 | 50 | 20,10 | |
50 | 20,10 | |||
50 | 20,10 | |||
17/05/2024 | 16:11:06,116 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
17/05/2024 | 16:07:27,589 | 600 | 20,10 | |
600 | 20,10 | |||
600 | 20,10 | |||
17/05/2024 | 16:05:55,733 | 2 | 20,08 | |
2 | 20,08 | |||
2 | 20,08 | |||
17/05/2024 | 16:05:36,839 | 30 | 20,06 | |
30 | 20,06 | |||
30 | 20,06 | |||
17/05/2024 | 15:59:03,055 | 150 | 20,02 | |
150 | 20,02 | |||
150 | 20,02 | |||
17/05/2024 | 15:49:01,365 | 20 | 20,06 | |
20 | 20,06 | |||
20 | 20,06 | |||
17/05/2024 | 15:40:53,929 | 10 | 20,08 | |
10 | 20,08 | |||
10 | 20,08 | |||
17/05/2024 | 15:15:41,179 | 10 | 20,00 | |
10 | 20,00 | |||
10 | 20,00 | |||
17/05/2024 | 15:01:40,194 | 280 | 20,00 | |
280 | 20,00 | |||
280 | 20,00 | |||
17/05/2024 | 14:58:40,146 | 260 | 20,02 | |
260 | 20,02 | |||
260 | 20,02 | |||
17/05/2024 | 14:55:27,649 | 150 | 20,02 | |
150 | 20,02 | |||
150 | 20,02 | |||
17/05/2024 | 14:28:06,283 | 220 | 19,97 | |
220 | 19,97 | |||
220 | 19,97 | |||
17/05/2024 | 14:28:06,146 | 280 | 19,97 | |
280 | 19,97 | |||
280 | 19,97 | |||
17/05/2024 | 14:20:17,994 | 12 | 19,97 | |
12 | 19,97 | |||
12 | 19,97 | |||
17/05/2024 | 14:03:08,756 | 25 | 19,86 | |
25 | 19,86 | |||
25 | 19,86 | |||
17/05/2024 | 13:29:26,347 | 22 | 19,89 | |
22 | 19,89 | |||
22 | 19,89 | |||
17/05/2024 | 13:22:21,502 | 100 | 19,83 | |
100 | 19,83 | |||
100 | 19,83 | |||
17/05/2024 | 13:21:52,086 | 100 | 19,96 | |
100 | 19,96 | |||
100 | 19,96 | |||
17/05/2024 | 13:00:37,908 | 100 | 19,94 | |
100 | 19,94 | |||
100 | 19,94 | |||
17/05/2024 | 12:48:03,510 | 256 | 19,94 | |
256 | 19,94 | |||
256 | 19,94 | |||
17/05/2024 | 12:48:03,464 | 260 | 19,94 | |
260 | 19,94 | |||
260 | 19,94 | |||
17/05/2024 | 12:40:01,143 | 50 | 19,91 | |
50 | 19,91 | |||
50 | 19,91 | |||
17/05/2024 | 12:39:02,283 | 160 | 19,94 | |
160 | 19,94 | |||
160 | 19,94 | |||
17/05/2024 | 12:37:59,184 | 360 | 20,00 | |
360 | 20,00 | |||
360 | 20,00 | |||
17/05/2024 | 12:10:24,140 | 125 | 20,00 | |
125 | 20,00 | |||
125 | 20,00 | |||
17/05/2024 | 12:07:24,763 | 60 | 20,00 | |
60 | 20,00 | |||
60 | 20,00 | |||
17/05/2024 | 12:04:25,105 | 30 | 19,92 | |
30 | 19,92 | |||
30 | 19,92 | |||
17/05/2024 | 11:47:16,698 | 213 | 19,91 | |
163 | 19,91 | |||
50 | 19,91 | |||
213 | 19,91 | |||
17/05/2024 | 11:39:59,599 | 200 | 20,02 | |
200 | 20,02 | |||
200 | 20,02 | |||
17/05/2024 | 11:35:25,028 | 10 | 20,02 | |
10 | 20,02 | |||
10 | 20,02 | |||
17/05/2024 | 11:33:08,119 | 580 | 20,02 | |
580 | 20,02 | |||
580 | 20,02 | |||
17/05/2024 | 11:28:32,515 | 100 | 20,00 | |
100 | 20,00 | |||
100 | 20,00 | |||
17/05/2024 | 11:15:42,494 | 75 | 20,08 | |
75 | 20,08 | |||
60 | 20,08 | |||
15 | 20,08 | |||
17/05/2024 | 11:01:28,218 | 49 | 20,14 | |
49 | 20,14 | |||
49 | 20,14 | |||
17/05/2024 | 10:57:56,810 | 200 | 20,08 | |
200 | 20,08 | |||
200 | 20,08 | |||
17/05/2024 | 10:57:56,756 | 300 | 20,08 | |
260 | 20,08 | |||
40 | 20,08 | |||
300 | 20,08 | |||
17/05/2024 | 10:57:15,817 | 200 | 20,14 | |
200 | 20,14 | |||
200 | 20,14 | |||
17/05/2024 | 10:48:54,297 | 175 | 20,08 | |
175 | 20,08 | |||
175 | 20,08 | |||
17/05/2024 | 10:44:33,450 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
17/05/2024 | 10:12:29,617 | 50 | 20,04 | |
50 | 20,04 | |||
50 | 20,04 | |||
17/05/2024 | 10:12:14,962 | 90 | 20,04 | |
90 | 20,04 | |||
90 | 20,04 | |||
17/05/2024 | 10:09:16,406 | 137 | 20,06 | |
92 | 20,06 | |||
137 | 20,06 | |||
45 | 20,06 | |||
17/05/2024 | 10:08:10,719 | 260 | 20,16 | |
260 | 20,16 | |||
260 | 20,16 | |||
17/05/2024 | 10:00:25,022 | 100 | 20,00 | |
100 | 20,00 | |||
100 | 20,00 | |||
17/05/2024 | 10:00:24,967 | 124 | 19,93 | |
124 | 19,93 | |||
124 | 19,93 | |||
17/05/2024 | 09:59:51,796 | 100 | 19,84 | |
100 | 19,84 | |||
20 | 19,84 | |||
80 | 19,84 | |||
17/05/2024 | 09:59:51,681 | 229 | 19,84 | |
10 | 19,84 | |||
40 | 19,84 | |||
1 | 19,84 | |||
15 | 19,84 | |||
174 | 19,84 | |||
200 | 19,84 | |||
3 | 19,84 | |||
15 | 19,84 | |||
17/05/2024 | 09:59:51,536 | 290 | 20,00 | |
100 | 20,00 | |||
290 | 20,00 | |||
50 | 20,00 | |||
40 | 20,00 | |||
100 | 20,00 | |||
17/05/2024 | 09:46:13,869 | 50 | 20,12 | |
50 | 20,12 | |||
50 | 20,12 | |||
17/05/2024 | 09:45:20,563 | 35 | 20,06 | |
35 | 20,06 | |||
11 | 20,06 | |||
24 | 20,06 | |||
17/05/2024 | 09:34:42,923 | 200 | 20,12 | |
200 | 20,12 | |||
200 | 20,12 | |||
17/05/2024 | 09:33:35,469 | 30 | 20,06 | |
30 | 20,06 | |||
30 | 20,06 | |||
17/05/2024 | 09:31:15,352 | 190 | 20,06 | |
190 | 20,06 | |||
190 | 20,06 | |||
17/05/2024 | 09:31:15,211 | 260 | 20,06 | |
260 | 20,06 | |||
260 | 20,06 | |||
17/05/2024 | 09:31:15,066 | 2 | 20,10 | |
2 | 20,10 | |||
2 | 20,10 | |||
17/05/2024 | 09:31:11,074 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
17/05/2024 | 09:31:10,898 | 200 | 20,20 | |
100 | 20,20 | |||
200 | 20,20 | |||
100 | 20,20 | |||
17/05/2024 | 09:15:15,999 | 25 | 20,20 | |
25 | 20,20 | |||
25 | 20,20 | |||
17/05/2024 | 08:54:20,348 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
17/05/2024 | 08:39:43,462 | 22 | 20,20 | |
22 | 20,20 | |||
22 | 20,20 | |||
17/05/2024 | 08:00:07,355 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00