freenet AG
- Informations
- Dernièr
- Négocier des titres
1090
765
22,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:56:27,630 | 200 | 22,84 | |
200 | 22,84 | |||
200 | 22,84 | |||
16/05/2024 | 21:47:18,475 | 25 | 23,00 | |
25 | 23,00 | |||
25 | 23,00 | |||
16/05/2024 | 21:45:56,686 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
16/05/2024 | 21:44:37,004 | 300 | 23,00 | |
300 | 23,00 | |||
300 | 23,00 | |||
16/05/2024 | 21:39:04,054 | 175 | 23,00 | |
175 | 23,00 | |||
175 | 23,00 | |||
16/05/2024 | 21:38:04,061 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
16/05/2024 | 21:35:00,335 | 130 | 22,96 | |
87 | 22,96 | |||
43 | 22,96 | |||
130 | 22,96 | |||
16/05/2024 | 21:32:45,613 | 17 | 22,96 | |
17 | 22,96 | |||
17 | 22,96 | |||
16/05/2024 | 21:31:12,537 | 40 | 22,96 | |
40 | 22,96 | |||
40 | 22,96 | |||
16/05/2024 | 21:17:28,648 | 100 | 22,86 | |
100 | 22,86 | |||
7 | 22,86 | |||
50 | 22,86 | |||
43 | 22,86 | |||
16/05/2024 | 21:12:07,208 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
16/05/2024 | 21:09:27,823 | 30 | 23,00 | |
30 | 23,00 | |||
30 | 23,00 | |||
16/05/2024 | 20:58:37,031 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
16/05/2024 | 20:56:10,397 | 10 | 23,00 | |
10 | 23,00 | |||
10 | 23,00 | |||
16/05/2024 | 20:51:58,097 | 25 | 23,00 | |
25 | 23,00 | |||
25 | 23,00 | |||
16/05/2024 | 20:51:48,703 | 300 | 23,00 | |
300 | 23,00 | |||
300 | 23,00 | |||
16/05/2024 | 20:51:48,015 | 300 | 23,00 | |
300 | 23,00 | |||
300 | 23,00 | |||
16/05/2024 | 20:50:53,098 | 400 | 23,00 | |
100 | 23,00 | |||
300 | 23,00 | |||
400 | 23,00 | |||
16/05/2024 | 20:47:52,941 | 85 | 23,00 | |
85 | 23,00 | |||
85 | 23,00 | |||
16/05/2024 | 20:47:34,648 | 19 | 23,00 | |
19 | 23,00 | |||
19 | 23,00 | |||
16/05/2024 | 20:42:37,404 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
16/05/2024 | 20:42:17,179 | 250 | 23,00 | |
50 | 23,00 | |||
40 | 23,00 | |||
160 | 23,00 | |||
250 | 23,00 | |||
16/05/2024 | 20:42:03,681 | 20 | 23,00 | |
20 | 23,00 | |||
20 | 23,00 | |||
16/05/2024 | 20:38:37,413 | 25 | 23,00 | |
25 | 23,00 | |||
25 | 23,00 | |||
16/05/2024 | 20:31:43,094 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
16/05/2024 | 20:31:40,786 | 680 | 22,94 | |
680 | 22,94 | |||
680 | 22,94 | |||
16/05/2024 | 20:30:44,912 | 250 | 22,96 | |
250 | 22,96 | |||
250 | 22,96 | |||
16/05/2024 | 20:29:53,067 | 300 | 22,96 | |
300 | 22,96 | |||
300 | 22,96 | |||
16/05/2024 | 20:18:12,878 | 40 | 22,98 | |
40 | 22,98 | |||
40 | 22,98 | |||
16/05/2024 | 20:15:39,166 | 40 | 22,86 | |
40 | 22,86 | |||
40 | 22,86 | |||
16/05/2024 | 20:12:51,861 | 11 | 22,98 | |
11 | 22,98 | |||
11 | 22,98 | |||
16/05/2024 | 20:12:30,688 | 65 | 22,98 | |
43 | 22,98 | |||
22 | 22,98 | |||
65 | 22,98 | |||
16/05/2024 | 20:12:09,965 | 539 | 22,90 | |
539 | 22,90 | |||
539 | 22,90 | |||
16/05/2024 | 20:12:07,033 | 539 | 22,84 | |
439 | 22,84 | |||
539 | 22,84 | |||
100 | 22,84 | |||
16/05/2024 | 20:11:15,966 | 250 | 22,86 | |
250 | 22,86 | |||
250 | 22,86 | |||
16/05/2024 | 20:04:56,401 | 100 | 22,98 | |
100 | 22,98 | |||
72 | 22,98 | |||
28 | 22,98 | |||
16/05/2024 | 20:04:29,505 | 20 | 22,92 | |
20 | 22,92 | |||
20 | 22,92 | |||
16/05/2024 | 20:02:32,027 | 3 | 22,92 | |
3 | 22,92 | |||
3 | 22,92 | |||
16/05/2024 | 19:53:29,034 | 5 | 22,92 | |
5 | 22,92 | |||
5 | 22,92 | |||
16/05/2024 | 19:48:42,128 | 835 | 22,90 | |
835 | 22,90 | |||
280 | 22,90 | |||
250 | 22,90 | |||
250 | 22,90 | |||
55 | 22,90 | |||
16/05/2024 | 19:48:24,888 | 300 | 22,92 | |
300 | 22,92 | |||
300 | 22,92 | |||
16/05/2024 | 19:45:35,938 | 80 | 22,96 | |
80 | 22,96 | |||
80 | 22,96 | |||
16/05/2024 | 19:45:13,556 | 40 | 22,92 | |
40 | 22,92 | |||
40 | 22,92 | |||
16/05/2024 | 19:44:31,600 | 50 | 22,96 | |
50 | 22,96 | |||
50 | 22,96 | |||
16/05/2024 | 19:39:58,497 | 45 | 22,98 | |
45 | 22,98 | |||
45 | 22,98 | |||
16/05/2024 | 19:36:15,889 | 1 | 22,98 | |
1 | 22,98 | |||
1 | 22,98 | |||
16/05/2024 | 19:32:10,968 | 50 | 22,98 | |
50 | 22,98 | |||
50 | 22,98 | |||
16/05/2024 | 19:28:36,782 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16/05/2024 | 19:25:57,694 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
16/05/2024 | 19:25:05,692 | 250 | 22,92 | |
250 | 22,92 | |||
250 | 22,92 | |||
16/05/2024 | 19:23:32,911 | 91 | 22,92 | |
91 | 22,92 | |||
91 | 22,92 | |||
16/05/2024 | 19:22:19,105 | 35 | 22,92 | |
35 | 22,92 | |||
35 | 22,92 | |||
16/05/2024 | 19:20:25,204 | 2 | 23,00 | |
2 | 23,00 | |||
2 | 23,00 | |||
16/05/2024 | 19:19:07,463 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
16/05/2024 | 19:18:37,182 | 1 057 | 22,90 | |
43 | 22,90 | |||
200 | 22,90 | |||
814 | 22,90 | |||
1 057 | 22,90 | |||
16/05/2024 | 19:18:02,343 | 243 | 22,92 | |
243 | 22,92 | |||
243 | 22,92 | |||
16/05/2024 | 19:15:22,333 | 4 | 23,00 | |
4 | 23,00 | |||
4 | 23,00 | |||
16/05/2024 | 19:12:21,019 | 300 | 22,94 | |
300 | 22,94 | |||
300 | 22,94 | |||
16/05/2024 | 19:12:06,252 | 5 400 | 22,82 | |
50 | 22,82 | |||
110 | 22,82 | |||
80 | 22,82 | |||
500 | 22,82 | |||
1 000 | 22,82 | |||
25 | 22,82 | |||
750 | 22,82 | |||
300 | 22,82 | |||
2 190 | 22,82 | |||
100 | 22,82 | |||
100 | 22,82 | |||
5 400 | 22,82 | |||
70 | 22,82 | |||
125 | 22,82 | |||
16/05/2024 | 19:11:22,035 | 300 | 23,00 | |
300 | 23,00 | |||
300 | 23,00 | |||
16/05/2024 | 19:11:21,933 | 300 | 23,00 | |
300 | 23,00 | |||
300 | 23,00 | |||
16/05/2024 | 19:11:19,810 | 65 | 23,04 | |
65 | 23,04 | |||
65 | 23,04 | |||
16/05/2024 | 19:10:29,725 | 38 | 23,04 | |
38 | 23,04 | |||
38 | 23,04 | |||
16/05/2024 | 19:01:58,539 | 13 | 23,04 | |
13 | 23,04 | |||
13 | 23,04 | |||
16/05/2024 | 19:00:55,039 | 5 | 23,04 | |
5 | 23,04 | |||
5 | 23,04 | |||
16/05/2024 | 18:58:15,661 | 43 | 23,04 | |
43 | 23,04 | |||
43 | 23,04 | |||
16/05/2024 | 18:53:38,763 | 250 | 23,04 | |
250 | 23,04 | |||
250 | 23,04 | |||
16/05/2024 | 18:51:11,408 | 885 | 22,96 | |
885 | 22,96 | |||
125 | 22,96 | |||
650 | 22,96 | |||
100 | 22,96 | |||
10 | 22,96 | |||
16/05/2024 | 18:50:37,980 | 265 | 22,98 | |
265 | 22,98 | |||
265 | 22,98 | |||
16/05/2024 | 18:46:10,935 | 265 | 22,98 | |
188 | 22,98 | |||
265 | 22,98 | |||
25 | 22,98 | |||
52 | 22,98 | |||
16/05/2024 | 18:41:51,416 | 100 | 23,08 | |
50 | 23,08 | |||
50 | 23,08 | |||
100 | 23,08 | |||
16/05/2024 | 18:37:50,645 | 780 | 22,98 | |
100 | 22,98 | |||
22 | 22,98 | |||
98 | 22,98 | |||
100 | 22,98 | |||
780 | 22,98 | |||
80 | 22,98 | |||
217 | 22,98 | |||
38 | 22,98 | |||
125 | 22,98 | |||
16/05/2024 | 18:37:42,382 | 450 | 23,02 | |
450 | 23,02 | |||
150 | 23,02 | |||
300 | 23,02 | |||
16/05/2024 | 18:36:19,393 | 30 | 23,08 | |
30 | 23,08 | |||
30 | 23,08 | |||
16/05/2024 | 18:33:51,200 | 200 | 23,02 | |
200 | 23,02 | |||
200 | 23,02 | |||
16/05/2024 | 18:33:36,574 | 39 | 23,08 | |
39 | 23,08 | |||
39 | 23,08 | |||
16/05/2024 | 18:33:21,336 | 100 | 23,08 | |
100 | 23,08 | |||
100 | 23,08 | |||
16/05/2024 | 18:33:14,850 | 200 | 23,02 | |
200 | 23,02 | |||
200 | 23,02 | |||
16/05/2024 | 18:31:29,969 | 200 | 23,02 | |
90 | 23,02 | |||
110 | 23,02 | |||
200 | 23,02 | |||
16/05/2024 | 18:31:11,515 | 400 | 23,02 | |
250 | 23,02 | |||
400 | 23,02 | |||
20 | 23,02 | |||
130 | 23,02 | |||
16/05/2024 | 18:30:53,914 | 600 | 23,04 | |
600 | 23,04 | |||
300 | 23,04 | |||
300 | 23,04 | |||
16/05/2024 | 18:30:40,642 | 200 | 23,04 | |
200 | 23,04 | |||
200 | 23,04 | |||
16/05/2024 | 18:28:38,375 | 72 | 23,04 | |
72 | 23,04 | |||
72 | 23,04 | |||
16/05/2024 | 18:27:15,156 | 100 | 23,04 | |
100 | 23,04 | |||
100 | 23,04 | |||
16/05/2024 | 18:25:26,230 | 100 | 23,08 | |
100 | 23,08 | |||
100 | 23,08 | |||
16/05/2024 | 18:19:48,974 | 55 | 23,08 | |
55 | 23,08 | |||
55 | 23,08 | |||
16/05/2024 | 18:18:19,409 | 50 | 23,04 | |
50 | 23,04 | |||
50 | 23,04 | |||
16/05/2024 | 18:15:04,154 | 100 | 23,04 | |
100 | 23,04 | |||
100 | 23,04 | |||
16/05/2024 | 18:13:04,028 | 100 | 23,08 | |
100 | 23,08 | |||
100 | 23,08 | |||
16/05/2024 | 18:10:26,983 | 300 | 23,08 | |
300 | 23,08 | |||
300 | 23,08 | |||
16/05/2024 | 18:07:25,703 | 50 | 23,08 | |
50 | 23,08 | |||
50 | 23,08 | |||
16/05/2024 | 18:04:02,872 | 100 | 23,06 | |
100 | 23,06 | |||
100 | 23,06 | |||
16/05/2024 | 18:00:45,587 | 220 | 23,08 | |
120 | 23,08 | |||
100 | 23,08 | |||
220 | 23,08 | |||
16/05/2024 | 17:58:24,823 | 50 | 22,98 | |
50 | 22,98 | |||
50 | 22,98 | |||
16/05/2024 | 17:55:40,390 | 200 | 23,08 | |
200 | 23,08 | |||
200 | 23,08 | |||
16/05/2024 | 17:52:25,732 | 170 | 23,08 | |
170 | 23,08 | |||
170 | 23,08 | |||
16/05/2024 | 17:51:58,477 | 50 | 23,08 | |
50 | 23,08 | |||
50 | 23,08 | |||
16/05/2024 | 17:50:09,376 | 200 | 22,98 | |
200 | 22,98 | |||
200 | 22,98 | |||
16/05/2024 | 17:49:51,445 | 150 | 23,08 | |
125 | 23,08 | |||
150 | 23,08 | |||
25 | 23,08 | |||
16/05/2024 | 17:49:10,617 | 50 | 23,08 | |
50 | 23,08 | |||
50 | 23,08 | |||
16/05/2024 | 17:48:32,900 | 100 | 23,08 | |
100 | 23,08 | |||
100 | 23,08 | |||
16/05/2024 | 17:46:29,368 | 70 | 23,08 | |
70 | 23,08 | |||
50 | 23,08 | |||
20 | 23,08 | |||
16/05/2024 | 17:41:29,856 | 12 | 23,08 | |
12 | 23,08 | |||
12 | 23,08 | |||
16/05/2024 | 17:39:52,577 | 1 | 22,94 | |
1 | 22,94 | |||
1 | 22,94 | |||
16/05/2024 | 17:38:23,895 | 220 | 22,98 | |
220 | 22,98 | |||
100 | 22,98 | |||
120 | 22,98 | |||
16/05/2024 | 17:37:41,275 | 2 | 23,08 | |
2 | 23,08 | |||
2 | 23,08 | |||
16/05/2024 | 17:37:32,582 | 130 | 23,06 | |
130 | 23,06 | |||
5 | 23,06 | |||
125 | 23,06 | |||
16/05/2024 | 17:32:37,792 | 50 | 22,98 | |
50 | 22,98 | |||
50 | 22,98 | |||
16/05/2024 | 17:29:58,161 | 300 | 22,94 | |
300 | 22,94 | |||
300 | 22,94 | |||
16/05/2024 | 17:28:57,265 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
16/05/2024 | 17:28:38,264 | 50 | 22,96 | |
50 | 22,96 | |||
50 | 22,96 | |||
16/05/2024 | 17:27:12,559 | 400 | 22,98 | |
400 | 22,98 | |||
400 | 22,98 | |||
16/05/2024 | 17:27:00,758 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
16/05/2024 | 17:26:52,382 | 80 | 22,98 | |
80 | 22,98 | |||
80 | 22,98 | |||
16/05/2024 | 17:26:17,584 | 130 | 22,98 | |
130 | 22,98 | |||
130 | 22,98 | |||
16/05/2024 | 17:26:12,510 | 25 | 22,98 | |
25 | 22,98 | |||
25 | 22,98 | |||
16/05/2024 | 17:25:55,316 | 100 | 22,98 | |
100 | 22,98 | |||
100 | 22,98 | |||
16/05/2024 | 17:25:23,805 | 80 | 22,98 | |
80 | 22,98 | |||
80 | 22,98 | |||
16/05/2024 | 17:24:21,161 | 300 | 22,98 | |
300 | 22,98 | |||
300 | 22,98 | |||
16/05/2024 | 17:23:51,327 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
16/05/2024 | 17:23:13,093 | 400 | 22,98 | |
400 | 22,98 | |||
400 | 22,98 | |||
16/05/2024 | 17:20:52,330 | 50 | 22,98 | |
50 | 22,98 | |||
50 | 22,98 | |||
16/05/2024 | 17:20:46,930 | 200 | 22,98 | |
200 | 22,98 | |||
200 | 22,98 | |||
16/05/2024 | 17:20:21,512 | 70 | 23,00 | |
70 | 23,00 | |||
70 | 23,00 | |||
16/05/2024 | 17:19:39,129 | 21 | 23,00 | |
21 | 23,00 | |||
21 | 23,00 | |||
16/05/2024 | 17:19:34,548 | 130 | 23,00 | |
130 | 23,00 | |||
30 | 23,00 | |||
100 | 23,00 | |||
16/05/2024 | 17:17:47,799 | 100 | 22,98 | |
100 | 22,98 | |||
100 | 22,98 | |||
16/05/2024 | 17:16:50,099 | 300 | 22,94 | |
300 | 22,94 | |||
300 | 22,94 | |||
16/05/2024 | 17:16:32,105 | 49 | 22,94 | |
49 | 22,94 | |||
49 | 22,94 | |||
16/05/2024 | 17:16:30,772 | 1 000 | 22,98 | |
1 000 | 22,98 | |||
1 000 | 22,98 | |||
16/05/2024 | 17:16:13,180 | 39 | 22,94 | |
39 | 22,94 | |||
39 | 22,94 | |||
16/05/2024 | 17:16:10,959 | 120 | 22,98 | |
120 | 22,98 | |||
120 | 22,98 | |||
16/05/2024 | 17:15:50,643 | 217 | 22,98 | |
217 | 22,98 | |||
217 | 22,98 | |||
16/05/2024 | 17:15:43,273 | 7 000 | 22,92 | |
7 000 | 22,92 | |||
7 000 | 22,92 | |||
16/05/2024 | 17:14:44,213 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16/05/2024 | 17:14:40,839 | 400 | 22,92 | |
400 | 22,92 | |||
400 | 22,92 | |||
16/05/2024 | 17:14:39,454 | 400 | 22,92 | |
400 | 22,92 | |||
400 | 22,92 | |||
16/05/2024 | 17:10:14,351 | 400 | 22,90 | |
400 | 22,90 | |||
400 | 22,90 | |||
16/05/2024 | 17:10:13,638 | 10 | 22,94 | |
10 | 22,94 | |||
10 | 22,94 | |||
16/05/2024 | 17:08:53,255 | 50 | 22,92 | |
50 | 22,92 | |||
50 | 22,92 | |||
16/05/2024 | 17:07:49,664 | 85 | 22,86 | |
85 | 22,86 | |||
85 | 22,86 | |||
16/05/2024 | 17:07:31,257 | 30 | 22,90 | |
30 | 22,90 | |||
30 | 22,90 | |||
16/05/2024 | 17:07:04,688 | 31 | 22,90 | |
31 | 22,90 | |||
31 | 22,90 | |||
16/05/2024 | 17:06:37,914 | 400 | 22,86 | |
400 | 22,86 | |||
400 | 22,86 | |||
16/05/2024 | 17:06:25,258 | 11 | 22,90 | |
11 | 22,90 | |||
11 | 22,90 | |||
16/05/2024 | 17:04:11,947 | 100 | 22,86 | |
100 | 22,86 | |||
100 | 22,86 | |||
16/05/2024 | 17:02:00,789 | 70 | 22,86 | |
70 | 22,86 | |||
70 | 22,86 | |||
16/05/2024 | 17:01:50,631 | 130 | 22,86 | |
130 | 22,86 | |||
130 | 22,86 | |||
16/05/2024 | 17:01:14,297 | 200 | 22,82 | |
200 | 22,82 | |||
200 | 22,82 | |||
16/05/2024 | 17:00:55,590 | 300 | 22,84 | |
260 | 22,84 | |||
20 | 22,84 | |||
20 | 22,84 | |||
300 | 22,84 | |||
16/05/2024 | 17:00:32,695 | 200 | 22,88 | |
200 | 22,88 | |||
200 | 22,88 | |||
16/05/2024 | 17:00:12,556 | 60 | 22,88 | |
60 | 22,88 | |||
60 | 22,88 | |||
16/05/2024 | 16:59:26,273 | 400 | 22,88 | |
400 | 22,88 | |||
400 | 22,88 | |||
16/05/2024 | 16:58:38,854 | 50 | 22,94 | |
50 | 22,94 | |||
50 | 22,94 | |||
16/05/2024 | 16:58:31,049 | 53 | 22,94 | |
53 | 22,94 | |||
53 | 22,94 | |||
16/05/2024 | 16:57:36,682 | 100 | 22,92 | |
100 | 22,92 | |||
100 | 22,92 | |||
16/05/2024 | 16:56:31,733 | 40 | 22,92 | |
40 | 22,92 | |||
40 | 22,92 | |||
16/05/2024 | 16:56:26,070 | 400 | 22,90 | |
300 | 22,90 | |||
100 | 22,90 | |||
400 | 22,90 | |||
16/05/2024 | 16:56:21,321 | 218 | 22,92 | |
218 | 22,92 | |||
218 | 22,92 | |||
16/05/2024 | 16:55:52,229 | 300 | 22,90 | |
300 | 22,90 | |||
300 | 22,90 | |||
16/05/2024 | 16:55:34,556 | 400 | 22,90 | |
200 | 22,90 | |||
400 | 22,90 | |||
200 | 22,90 | |||
16/05/2024 | 16:54:33,905 | 327 | 22,88 | |
327 | 22,88 | |||
327 | 22,88 | |||
16/05/2024 | 16:52:20,080 | 50 | 22,88 | |
50 | 22,88 | |||
50 | 22,88 | |||
16/05/2024 | 16:51:56,839 | 30 | 22,88 | |
30 | 22,88 | |||
30 | 22,88 | |||
16/05/2024 | 16:51:13,259 | 250 | 22,86 | |
250 | 22,86 | |||
250 | 22,86 | |||
16/05/2024 | 16:50:25,588 | 10 | 22,86 | |
10 | 22,86 | |||
10 | 22,86 | |||
16/05/2024 | 16:50:08,354 | 50 | 22,88 | |
50 | 22,88 | |||
50 | 22,88 | |||
16/05/2024 | 16:49:26,252 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
16/05/2024 | 16:48:40,808 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
16/05/2024 | 16:48:19,713 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
16/05/2024 | 16:47:18,372 | 300 | 22,94 | |
300 | 22,94 | |||
300 | 22,94 | |||
16/05/2024 | 16:45:47,580 | 350 | 22,96 | |
350 | 22,96 | |||
350 | 22,96 | |||
16/05/2024 | 16:44:12,333 | 110 | 22,94 | |
110 | 22,94 | |||
110 | 22,94 | |||
16/05/2024 | 16:43:56,692 | 250 | 22,94 | |
250 | 22,94 | |||
250 | 22,94 | |||
16/05/2024 | 16:42:50,882 | 400 | 22,92 | |
400 | 22,92 | |||
400 | 22,92 | |||
16/05/2024 | 16:42:41,547 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16/05/2024 | 16:42:01,936 | 375 | 22,86 | |
5 | 22,86 | |||
375 | 22,86 | |||
350 | 22,86 | |||
20 | 22,86 | |||
16/05/2024 | 16:40:41,359 | 350 | 22,86 | |
350 | 22,86 | |||
350 | 22,86 | |||
16/05/2024 | 16:38:46,266 | 220 | 22,84 | |
220 | 22,84 | |||
220 | 22,84 | |||
16/05/2024 | 16:38:21,271 | 100 | 22,86 | |
100 | 22,86 | |||
100 | 22,86 | |||
16/05/2024 | 16:38:01,832 | 400 | 22,84 | |
70 | 22,84 | |||
400 | 22,84 | |||
330 | 22,84 | |||
16/05/2024 | 16:34:41,661 | 35 | 22,86 | |
35 | 22,86 | |||
35 | 22,86 | |||
16/05/2024 | 16:34:33,510 | 132 | 22,88 | |
132 | 22,88 | |||
132 | 22,88 | |||
16/05/2024 | 16:34:13,853 | 13 | 22,88 | |
13 | 22,88 | |||
13 | 22,88 | |||
16/05/2024 | 16:34:06,754 | 200 | 22,86 | |
200 | 22,86 | |||
200 | 22,86 | |||
16/05/2024 | 16:34:05,639 | 400 | 22,86 | |
400 | 22,86 | |||
400 | 22,86 | |||
16/05/2024 | 16:33:58,088 | 400 | 22,86 | |
400 | 22,86 | |||
400 | 22,86 | |||
16/05/2024 | 16:33:19,379 | 205 | 22,90 | |
205 | 22,90 | |||
55 | 22,90 | |||
150 | 22,90 | |||
16/05/2024 | 16:32:54,534 | 400 | 22,88 | |
400 | 22,88 | |||
400 | 22,88 | |||
16/05/2024 | 16:31:03,349 | 300 | 22,90 | |
300 | 22,90 | |||
300 | 22,90 | |||
16/05/2024 | 16:30:28,852 | 25 | 22,90 | |
25 | 22,90 | |||
25 | 22,90 | |||
16/05/2024 | 16:29:13,940 | 100 | 22,92 | |
100 | 22,92 | |||
100 | 22,92 | |||
16/05/2024 | 16:29:10,525 | 75 | 22,90 | |
75 | 22,90 | |||
75 | 22,90 | |||
16/05/2024 | 16:28:56,694 | 75 | 22,94 | |
75 | 22,94 | |||
75 | 22,94 | |||
16/05/2024 | 16:28:35,685 | 10 | 22,90 | |
10 | 22,90 | |||
10 | 22,90 | |||
16/05/2024 | 16:28:15,965 | 300 | 22,94 | |
300 | 22,94 | |||
300 | 22,94 | |||
16/05/2024 | 16:28:09,068 | 150 | 22,94 | |
150 | 22,94 | |||
150 | 22,94 | |||
16/05/2024 | 16:24:22,841 | 112 | 22,88 | |
112 | 22,88 | |||
112 | 22,88 | |||
16/05/2024 | 16:23:45,334 | 32 | 22,90 | |
32 | 22,90 | |||
32 | 22,90 | |||
16/05/2024 | 16:23:31,948 | 45 | 22,90 | |
45 | 22,90 | |||
45 | 22,90 | |||
16/05/2024 | 16:20:10,582 | 400 | 22,86 | |
400 | 22,86 | |||
400 | 22,86 | |||
16/05/2024 | 16:19:51,971 | 20 | 22,90 | |
20 | 22,90 | |||
20 | 22,90 | |||
16/05/2024 | 16:19:31,755 | 400 | 22,90 | |
400 | 22,90 | |||
400 | 22,90 | |||
16/05/2024 | 16:18:27,489 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
16/05/2024 | 16:16:14,542 | 60 | 22,88 | |
60 | 22,88 | |||
60 | 22,88 | |||
16/05/2024 | 16:14:13,837 | 4 | 22,90 | |
4 | 22,90 | |||
4 | 22,90 | |||
16/05/2024 | 16:13:56,118 | 50 | 22,86 | |
50 | 22,86 | |||
50 | 22,86 | |||
16/05/2024 | 16:12:23,492 | 100 | 22,84 | |
100 | 22,84 | |||
100 | 22,84 | |||
16/05/2024 | 16:11:09,574 | 150 | 22,86 | |
150 | 22,86 | |||
150 | 22,86 | |||
16/05/2024 | 16:10:59,820 | 200 | 22,82 | |
200 | 22,82 | |||
200 | 22,82 | |||
16/05/2024 | 16:09:48,860 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
16/05/2024 | 16:09:39,880 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16/05/2024 | 16:09:39,303 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16/05/2024 | 16:09:38,729 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16/05/2024 | 16:09:38,566 | 200 | 22,82 | |
200 | 22,82 | |||
200 | 22,82 | |||
16/05/2024 | 16:09:23,284 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16/05/2024 | 16:08:00,137 | 200 | 22,80 | |
200 | 22,80 | |||
200 | 22,80 | |||
16/05/2024 | 16:07:59,304 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16/05/2024 | 16:07:55,993 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16/05/2024 | 16:07:41,821 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16/05/2024 | 16:05:27,820 | 200 | 22,82 | |
200 | 22,82 | |||
200 | 22,82 | |||
16/05/2024 | 16:04:31,468 | 177 | 22,76 | |
177 | 22,76 | |||
97 | 22,76 | |||
80 | 22,76 | |||
16/05/2024 | 16:04:30,632 | 400 | 22,78 | |
180 | 22,78 | |||
200 | 22,78 | |||
220 | 22,78 | |||
200 | 22,78 | |||
16/05/2024 | 16:04:22,742 | 360 | 22,80 | |
200 | 22,80 | |||
360 | 22,80 | |||
15 | 22,80 | |||
25 | 22,80 | |||
20 | 22,80 | |||
100 | 22,80 | |||
16/05/2024 | 16:03:55,120 | 20 | 22,82 | |
20 | 22,82 | |||
20 | 22,82 | |||
16/05/2024 | 16:03:49,676 | 300 | 22,82 | |
300 | 22,82 | |||
300 | 22,82 | |||
16/05/2024 | 16:03:39,809 | 110 | 22,84 | |
110 | 22,84 | |||
110 | 22,84 | |||
16/05/2024 | 16:03:22,271 | 50 | 22,84 | |
50 | 22,84 | |||
50 | 22,84 | |||
16/05/2024 | 16:02:13,003 | 240 | 22,84 | |
240 | 22,84 | |||
240 | 22,84 | |||
16/05/2024 | 16:01:50,078 | 760 | 22,84 | |
760 | 22,84 | |||
400 | 22,84 | |||
110 | 22,84 | |||
150 | 22,84 | |||
100 | 22,84 | |||
16/05/2024 | 16:01:46,031 | 35 | 22,86 | |
35 | 22,86 | |||
35 | 22,86 | |||
16/05/2024 | 16:00:21,508 | 150 | 22,86 | |
150 | 22,86 | |||
150 | 22,86 | |||
16/05/2024 | 15:58:23,149 | 200 | 22,86 | |
200 | 22,86 | |||
200 | 22,86 | |||
16/05/2024 | 15:58:14,335 | 360 | 22,86 | |
360 | 22,86 | |||
360 | 22,86 | |||
16/05/2024 | 15:58:02,599 | 180 | 22,88 | |
180 | 22,88 | |||
180 | 22,88 | |||
16/05/2024 | 15:55:08,924 | 52 | 22,86 | |
52 | 22,86 | |||
52 | 22,86 | |||
16/05/2024 | 15:54:29,492 | 600 | 22,90 | |
600 | 22,90 | |||
600 | 22,90 | |||
16/05/2024 | 15:54:08,327 | 400 | 22,90 | |
400 | 22,90 | |||
400 | 22,90 | |||
16/05/2024 | 15:53:50,698 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
16/05/2024 | 15:53:03,774 | 291 | 22,92 | |
291 | 22,92 | |||
291 | 22,92 | |||
16/05/2024 | 15:52:31,166 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16/05/2024 | 15:50:47,300 | 125 | 22,86 | |
125 | 22,86 | |||
125 | 22,86 | |||
16/05/2024 | 15:50:33,328 | 50 | 22,90 | |
50 | 22,90 | |||
50 | 22,90 | |||
16/05/2024 | 15:49:49,744 | 300 | 22,88 | |
200 | 22,88 | |||
100 | 22,88 | |||
300 | 22,88 | |||
16/05/2024 | 15:49:37,845 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
16/05/2024 | 15:48:19,007 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
16/05/2024 | 15:46:40,236 | 200 | 22,90 | |
200 | 22,90 | |||
200 | 22,90 | |||
16/05/2024 | 15:46:36,345 | 200 | 22,90 | |
200 | 22,90 | |||
200 | 22,90 | |||
16/05/2024 | 15:46:09,620 | 50 | 22,90 | |
50 | 22,90 | |||
50 | 22,90 | |||
16/05/2024 | 15:43:55,248 | 160 | 22,90 | |
160 | 22,90 | |||
160 | 22,90 | |||
16/05/2024 | 15:43:39,426 | 3 052 | 22,92 | |
3 052 | 22,92 | |||
3 052 | 22,92 | |||
16/05/2024 | 15:43:37,175 | 1 600 | 22,96 | |
1 600 | 22,96 | |||
1 600 | 22,96 | |||
16/05/2024 | 15:43:21,252 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
16/05/2024 | 15:43:10,252 | 1 600 | 22,96 | |
1 600 | 22,96 | |||
1 600 | 22,96 | |||
16/05/2024 | 15:42:55,101 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
16/05/2024 | 15:42:15,218 | 10 | 22,94 | |
10 | 22,94 | |||
10 | 22,94 | |||
16/05/2024 | 15:40:27,174 | 15 | 22,94 | |
15 | 22,94 | |||
15 | 22,94 | |||
16/05/2024 | 15:40:25,552 | 800 | 22,94 | |
200 | 22,94 | |||
15 | 22,94 | |||
585 | 22,94 | |||
800 | 22,94 | |||
16/05/2024 | 15:40:12,890 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
16/05/2024 | 15:39:37,293 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
16/05/2024 | 15:39:25,127 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
16/05/2024 | 15:39:13,845 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
16/05/2024 | 15:36:55,917 | 230 | 22,96 | |
230 | 22,96 | |||
230 | 22,96 | |||
16/05/2024 | 15:36:53,795 | 23 | 22,98 | |
23 | 22,98 | |||
23 | 22,98 | |||
16/05/2024 | 15:36:44,849 | 150 | 22,98 | |
150 | 22,98 | |||
150 | 22,98 | |||
16/05/2024 | 15:36:39,569 | 2 000 | 22,98 | |
1 850 | 22,98 | |||
150 | 22,98 | |||
2 000 | 22,98 | |||
16/05/2024 | 15:34:50,992 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
16/05/2024 | 15:34:17,695 | 75 | 22,96 | |
75 | 22,96 | |||
75 | 22,96 | |||
16/05/2024 | 15:33:38,993 | 250 | 23,00 | |
250 | 23,00 | |||
250 | 23,00 | |||
16/05/2024 | 15:33:24,645 | 400 | 22,96 | |
400 | 22,96 | |||
400 | 22,96 | |||
16/05/2024 | 15:32:24,291 | 50 | 22,96 | |
50 | 22,96 | |||
50 | 22,96 | |||
16/05/2024 | 15:31:55,589 | 100 | 22,98 | |
100 | 22,98 | |||
100 | 22,98 | |||
16/05/2024 | 15:30:46,014 | 1 235 | 23,00 | |
1 200 | 23,00 | |||
1 235 | 23,00 | |||
35 | 23,00 | |||
16/05/2024 | 15:30:33,659 | 400 | 23,02 | |
400 | 23,02 | |||
400 | 23,02 | |||
16/05/2024 | 15:29:58,211 | 400 | 23,02 | |
400 | 23,02 | |||
400 | 23,02 | |||
16/05/2024 | 15:28:42,245 | 10 | 23,04 | |
10 | 23,04 | |||
10 | 23,04 | |||
16/05/2024 | 15:26:48,663 | 290 | 23,02 | |
90 | 23,02 | |||
290 | 23,02 | |||
200 | 23,02 | |||
16/05/2024 | 15:26:43,387 | 400 | 23,02 | |
400 | 23,02 | |||
400 | 23,02 | |||
16/05/2024 | 15:26:28,404 | 400 | 23,02 | |
400 | 23,02 | |||
400 | 23,02 | |||
16/05/2024 | 15:26:23,320 | 20 | 23,02 | |
20 | 23,02 | |||
20 | 23,02 | |||
16/05/2024 | 15:25:47,294 | 250 | 22,98 | |
250 | 22,98 | |||
250 | 22,98 | |||
16/05/2024 | 15:25:25,611 | 300 | 22,98 | |
100 | 22,98 | |||
300 | 22,98 | |||
200 | 22,98 | |||
16/05/2024 | 15:24:50,642 | 10 | 23,02 | |
10 | 23,02 | |||
10 | 23,02 | |||
16/05/2024 | 15:22:35,735 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
16/05/2024 | 15:21:27,069 | 450 | 23,00 | |
450 | 23,00 | |||
450 | 23,00 | |||
16/05/2024 | 15:21:13,313 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
16/05/2024 | 15:20:41,994 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
16/05/2024 | 15:20:15,111 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
16/05/2024 | 15:19:46,110 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
16/05/2024 | 15:19:18,256 | 43 | 23,00 | |
43 | 23,00 | |||
43 | 23,00 | |||
16/05/2024 | 15:19:16,694 | 2 | 23,00 | |
2 | 23,00 | |||
2 | 23,00 | |||
16/05/2024 | 15:18:10,274 | 130 | 23,02 | |
130 | 23,02 | |||
130 | 23,02 | |||
16/05/2024 | 15:18:09,602 | 300 | 23,02 | |
300 | 23,02 | |||
300 | 23,02 | |||
16/05/2024 | 15:16:44,511 | 75 | 23,04 | |
75 | 23,04 | |||
75 | 23,04 | |||
16/05/2024 | 15:16:43,007 | 100 | 23,04 | |
100 | 23,04 | |||
100 | 23,04 | |||
16/05/2024 | 15:16:36,693 | 36 | 22,98 | |
36 | 22,98 | |||
36 | 22,98 | |||
16/05/2024 | 15:15:41,580 | 594 | 23,00 | |
407 | 23,00 | |||
594 | 23,00 | |||
87 | 23,00 | |||
100 | 23,00 | |||
16/05/2024 | 15:15:09,651 | 593 | 23,00 | |
593 | 23,00 | |||
100 | 23,00 | |||
400 | 23,00 | |||
93 | 23,00 | |||
16/05/2024 | 15:14:19,326 | 45 | 23,00 | |
45 | 23,00 | |||
45 | 23,00 | |||
16/05/2024 | 15:14:07,510 | 30 | 22,96 | |
30 | 22,96 | |||
30 | 22,96 | |||
16/05/2024 | 15:12:36,005 | 50 | 22,94 | |
50 | 22,94 | |||
50 | 22,94 | |||
16/05/2024 | 15:10:34,262 | 300 | 22,90 | |
300 | 22,90 | |||
300 | 22,90 | |||
16/05/2024 | 15:08:39,268 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16/05/2024 | 15:08:36,254 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
16/05/2024 | 15:08:36,146 | 400 | 22,88 | |
400 | 22,88 | |||
400 | 22,88 | |||
16/05/2024 | 15:08:35,883 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16/05/2024 | 15:08:12,564 | 50 | 22,90 | |
50 | 22,90 | |||
50 | 22,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00