Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
236
143
407,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 10:30:49,793 | 2 | 407,80 | |
2 | 407,80 | |||
2 | 407,80 | |||
06/05/2024 | 10:30:31,174 | 10 | 407,80 | |
10 | 407,80 | |||
10 | 407,80 | |||
06/05/2024 | 10:29:28,404 | 1 | 407,90 | |
1 | 407,90 | |||
1 | 407,90 | |||
06/05/2024 | 10:29:22,805 | 10 | 407,80 | |
10 | 407,80 | |||
10 | 407,80 | |||
06/05/2024 | 10:26:31,831 | 25 | 408,00 | |
25 | 408,00 | |||
25 | 408,00 | |||
06/05/2024 | 10:26:23,392 | 5 | 408,00 | |
5 | 408,00 | |||
5 | 408,00 | |||
06/05/2024 | 10:25:45,677 | 3 | 408,00 | |
3 | 408,00 | |||
3 | 408,00 | |||
06/05/2024 | 10:25:16,758 | 15 | 408,00 | |
15 | 408,00 | |||
15 | 408,00 | |||
06/05/2024 | 10:25:08,591 | 10 | 408,00 | |
5 | 408,00 | |||
10 | 408,00 | |||
5 | 408,00 | |||
06/05/2024 | 10:20:33,815 | 20 | 407,40 | |
20 | 407,40 | |||
20 | 407,40 | |||
06/05/2024 | 10:20:28,525 | 60 | 407,30 | |
60 | 407,30 | |||
60 | 407,30 | |||
06/05/2024 | 10:20:22,439 | 10 | 407,30 | |
10 | 407,30 | |||
10 | 407,30 | |||
06/05/2024 | 10:18:13,473 | 10 | 407,40 | |
10 | 407,40 | |||
10 | 407,40 | |||
06/05/2024 | 10:17:14,743 | 1 | 407,70 | |
1 | 407,70 | |||
1 | 407,70 | |||
06/05/2024 | 10:16:18,353 | 12 | 407,00 | |
10 | 407,00 | |||
12 | 407,00 | |||
2 | 407,00 | |||
06/05/2024 | 10:15:24,959 | 10 | 406,80 | |
10 | 406,80 | |||
10 | 406,80 | |||
06/05/2024 | 10:15:16,432 | 5 | 406,90 | |
5 | 406,90 | |||
5 | 406,90 | |||
06/05/2024 | 10:14:55,350 | 12 | 406,90 | |
12 | 406,90 | |||
12 | 406,90 | |||
06/05/2024 | 10:14:46,403 | 11 | 406,90 | |
11 | 406,90 | |||
11 | 406,90 | |||
06/05/2024 | 10:14:34,107 | 20 | 406,90 | |
20 | 406,90 | |||
20 | 406,90 | |||
06/05/2024 | 10:13:56,826 | 35 | 406,00 | |
35 | 406,00 | |||
35 | 406,00 | |||
06/05/2024 | 10:12:43,661 | 2 | 405,80 | |
2 | 405,80 | |||
2 | 405,80 | |||
06/05/2024 | 10:11:08,534 | 68 | 405,80 | |
68 | 405,80 | |||
68 | 405,80 | |||
06/05/2024 | 10:09:19,464 | 75 | 405,70 | |
75 | 405,70 | |||
75 | 405,70 | |||
06/05/2024 | 10:07:15,907 | 5 | 405,80 | |
5 | 405,80 | |||
5 | 405,80 | |||
06/05/2024 | 10:06:50,855 | 2 | 405,50 | |
2 | 405,50 | |||
2 | 405,50 | |||
06/05/2024 | 10:01:06,583 | 3 | 404,80 | |
3 | 404,80 | |||
3 | 404,80 | |||
06/05/2024 | 10:00:34,468 | 30 | 405,00 | |
30 | 405,00 | |||
30 | 405,00 | |||
06/05/2024 | 09:58:53,993 | 35 | 405,30 | |
35 | 405,30 | |||
35 | 405,30 | |||
06/05/2024 | 09:57:54,136 | 20 | 405,40 | |
20 | 405,40 | |||
20 | 405,40 | |||
06/05/2024 | 09:56:00,780 | 5 | 405,40 | |
5 | 405,40 | |||
5 | 405,40 | |||
06/05/2024 | 09:54:02,756 | 3 | 405,40 | |
3 | 405,40 | |||
3 | 405,40 | |||
06/05/2024 | 09:53:43,564 | 6 | 405,40 | |
6 | 405,40 | |||
6 | 405,40 | |||
06/05/2024 | 09:53:37,434 | 5 | 405,50 | |
5 | 405,50 | |||
5 | 405,50 | |||
06/05/2024 | 09:53:12,318 | 10 | 405,40 | |
10 | 405,40 | |||
10 | 405,40 | |||
06/05/2024 | 09:53:11,099 | 10 | 405,20 | |
10 | 405,20 | |||
10 | 405,20 | |||
06/05/2024 | 09:53:00,798 | 5 | 405,40 | |
5 | 405,40 | |||
5 | 405,40 | |||
06/05/2024 | 09:52:10,048 | 29 | 405,50 | |
29 | 405,50 | |||
29 | 405,50 | |||
06/05/2024 | 09:52:05,975 | 10 | 405,50 | |
10 | 405,50 | |||
10 | 405,50 | |||
06/05/2024 | 09:51:21,137 | 50 | 405,80 | |
50 | 405,80 | |||
50 | 405,80 | |||
06/05/2024 | 09:50:01,173 | 80 | 405,70 | |
80 | 405,70 | |||
80 | 405,70 | |||
06/05/2024 | 09:49:43,440 | 1 | 405,60 | |
1 | 405,60 | |||
1 | 405,60 | |||
06/05/2024 | 09:49:40,501 | 3 | 405,60 | |
3 | 405,60 | |||
3 | 405,60 | |||
06/05/2024 | 09:48:57,633 | 5 | 405,70 | |
5 | 405,70 | |||
5 | 405,70 | |||
06/05/2024 | 09:48:45,939 | 10 | 405,60 | |
10 | 405,60 | |||
10 | 405,60 | |||
06/05/2024 | 09:47:28,455 | 10 | 405,70 | |
10 | 405,70 | |||
10 | 405,70 | |||
06/05/2024 | 09:46:56,636 | 20 | 405,60 | |
20 | 405,60 | |||
20 | 405,60 | |||
06/05/2024 | 09:41:00,333 | 6 | 405,50 | |
6 | 405,50 | |||
6 | 405,50 | |||
06/05/2024 | 09:38:13,421 | 44 | 405,80 | |
44 | 405,80 | |||
44 | 405,80 | |||
06/05/2024 | 09:38:12,706 | 2 | 406,00 | |
2 | 406,00 | |||
2 | 406,00 | |||
06/05/2024 | 09:38:04,072 | 5 | 406,00 | |
5 | 406,00 | |||
5 | 406,00 | |||
06/05/2024 | 09:37:15,160 | 6 | 405,70 | |
6 | 405,70 | |||
6 | 405,70 | |||
06/05/2024 | 09:33:50,975 | 3 | 405,70 | |
3 | 405,70 | |||
3 | 405,70 | |||
06/05/2024 | 09:33:06,026 | 20 | 405,60 | |
20 | 405,60 | |||
20 | 405,60 | |||
06/05/2024 | 09:33:01,206 | 3 | 405,70 | |
3 | 405,70 | |||
3 | 405,70 | |||
06/05/2024 | 09:32:32,792 | 35 | 405,70 | |
35 | 405,70 | |||
35 | 405,70 | |||
06/05/2024 | 09:29:26,287 | 10 | 405,30 | |
10 | 405,30 | |||
10 | 405,30 | |||
06/05/2024 | 09:29:02,919 | 20 | 405,30 | |
20 | 405,30 | |||
20 | 405,30 | |||
06/05/2024 | 09:27:14,173 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
06/05/2024 | 09:25:33,676 | 3 | 405,10 | |
3 | 405,10 | |||
3 | 405,10 | |||
06/05/2024 | 09:21:44,251 | 3 | 405,10 | |
3 | 405,10 | |||
3 | 405,10 | |||
06/05/2024 | 09:21:43,079 | 2 | 405,10 | |
2 | 405,10 | |||
2 | 405,10 | |||
06/05/2024 | 09:21:05,757 | 41 | 404,80 | |
41 | 404,80 | |||
41 | 404,80 | |||
06/05/2024 | 09:20:51,635 | 3 | 405,00 | |
3 | 405,00 | |||
3 | 405,00 | |||
06/05/2024 | 09:20:07,062 | 5 | 405,30 | |
5 | 405,30 | |||
5 | 405,30 | |||
06/05/2024 | 09:19:49,384 | 10 | 405,10 | |
10 | 405,10 | |||
10 | 405,10 | |||
06/05/2024 | 09:19:48,874 | 5 | 405,10 | |
5 | 405,10 | |||
5 | 405,10 | |||
06/05/2024 | 09:19:31,979 | 15 | 405,10 | |
15 | 405,10 | |||
15 | 405,10 | |||
06/05/2024 | 09:18:51,014 | 35 | 404,80 | |
35 | 404,80 | |||
35 | 404,80 | |||
06/05/2024 | 09:18:38,475 | 1 | 405,00 | |
1 | 405,00 | |||
1 | 405,00 | |||
06/05/2024 | 09:18:23,323 | 2 | 405,00 | |
2 | 405,00 | |||
2 | 405,00 | |||
06/05/2024 | 09:16:30,502 | 6 | 404,70 | |
6 | 404,70 | |||
6 | 404,70 | |||
06/05/2024 | 09:15:02,766 | 1 | 404,80 | |
1 | 404,80 | |||
1 | 404,80 | |||
06/05/2024 | 09:14:33,878 | 30 | 404,30 | |
30 | 404,30 | |||
30 | 404,30 | |||
06/05/2024 | 09:14:09,981 | 25 | 404,20 | |
25 | 404,20 | |||
25 | 404,20 | |||
06/05/2024 | 09:13:51,304 | 16 | 404,40 | |
16 | 404,40 | |||
16 | 404,40 | |||
06/05/2024 | 09:12:45,325 | 67 | 404,70 | |
67 | 404,70 | |||
67 | 404,70 | |||
06/05/2024 | 09:08:57,762 | 5 | 404,50 | |
5 | 404,50 | |||
5 | 404,50 | |||
06/05/2024 | 09:08:47,341 | 5 | 404,50 | |
5 | 404,50 | |||
5 | 404,50 | |||
06/05/2024 | 09:06:46,140 | 3 | 404,60 | |
3 | 404,60 | |||
3 | 404,60 | |||
06/05/2024 | 09:05:15,420 | 1 | 404,60 | |
1 | 404,60 | |||
1 | 404,60 | |||
06/05/2024 | 09:04:27,887 | 1 | 404,40 | |
1 | 404,40 | |||
1 | 404,40 | |||
06/05/2024 | 09:03:55,881 | 3 | 404,90 | |
3 | 404,90 | |||
3 | 404,90 | |||
06/05/2024 | 09:02:58,757 | 10 | 404,90 | |
10 | 404,90 | |||
10 | 404,90 | |||
06/05/2024 | 09:02:38,513 | 40 | 404,70 | |
40 | 404,70 | |||
40 | 404,70 | |||
06/05/2024 | 09:02:15,162 | 25 | 404,70 | |
25 | 404,70 | |||
25 | 404,70 | |||
06/05/2024 | 09:02:10,060 | 1 | 404,80 | |
1 | 404,80 | |||
1 | 404,80 | |||
06/05/2024 | 09:01:32,075 | 2 | 405,00 | |
2 | 405,00 | |||
2 | 405,00 | |||
06/05/2024 | 09:00:37,093 | 12 | 404,60 | |
12 | 404,60 | |||
12 | 404,60 | |||
06/05/2024 | 09:00:13,668 | 1 | 404,60 | |
1 | 404,60 | |||
1 | 404,60 | |||
06/05/2024 | 08:58:59,263 | 15 | 403,10 | |
15 | 403,10 | |||
15 | 403,10 | |||
06/05/2024 | 08:52:35,897 | 5 | 403,10 | |
5 | 403,10 | |||
5 | 403,10 | |||
06/05/2024 | 08:51:49,184 | 1 | 403,60 | |
1 | 403,60 | |||
1 | 403,60 | |||
06/05/2024 | 08:51:43,578 | 3 | 403,60 | |
3 | 403,60 | |||
3 | 403,60 | |||
06/05/2024 | 08:49:15,540 | 9 | 403,10 | |
9 | 403,10 | |||
9 | 403,10 | |||
06/05/2024 | 08:48:59,333 | 2 | 403,10 | |
2 | 403,10 | |||
2 | 403,10 | |||
06/05/2024 | 08:47:39,184 | 25 | 403,10 | |
25 | 403,10 | |||
25 | 403,10 | |||
06/05/2024 | 08:47:13,789 | 10 | 403,10 | |
10 | 403,10 | |||
10 | 403,10 | |||
06/05/2024 | 08:45:08,118 | 10 | 403,10 | |
10 | 403,10 | |||
10 | 403,10 | |||
06/05/2024 | 08:45:07,997 | 50 | 403,10 | |
50 | 403,10 | |||
50 | 403,10 | |||
06/05/2024 | 08:45:00,320 | 1 | 403,60 | |
1 | 403,60 | |||
1 | 403,60 | |||
06/05/2024 | 08:44:57,435 | 7 | 403,60 | |
7 | 403,60 | |||
7 | 403,60 | |||
06/05/2024 | 08:44:55,528 | 29 | 403,60 | |
29 | 403,60 | |||
29 | 403,60 | |||
06/05/2024 | 08:44:43,538 | 51 | 403,60 | |
50 | 403,60 | |||
1 | 403,60 | |||
51 | 403,60 | |||
06/05/2024 | 08:42:14,497 | 30 | 403,60 | |
30 | 403,60 | |||
8 | 403,60 | |||
14 | 403,60 | |||
8 | 403,60 | |||
06/05/2024 | 08:42:09,887 | 5 | 403,60 | |
5 | 403,60 | |||
5 | 403,60 | |||
06/05/2024 | 08:39:42,185 | 1 | 403,10 | |
1 | 403,10 | |||
1 | 403,10 | |||
06/05/2024 | 08:38:15,487 | 15 | 403,40 | |
15 | 403,40 | |||
15 | 403,40 | |||
06/05/2024 | 08:37:20,867 | 15 | 403,40 | |
15 | 403,40 | |||
15 | 403,40 | |||
06/05/2024 | 08:36:47,321 | 127 | 403,10 | |
127 | 403,10 | |||
127 | 403,10 | |||
06/05/2024 | 08:36:36,300 | 50 | 403,10 | |
50 | 403,10 | |||
50 | 403,10 | |||
06/05/2024 | 08:35:34,652 | 1 | 403,10 | |
1 | 403,10 | |||
1 | 403,10 | |||
06/05/2024 | 08:33:31,986 | 2 | 403,80 | |
2 | 403,80 | |||
2 | 403,80 | |||
06/05/2024 | 08:31:15,633 | 5 | 403,10 | |
5 | 403,10 | |||
5 | 403,10 | |||
06/05/2024 | 08:31:07,739 | 6 | 403,10 | |
6 | 403,10 | |||
6 | 403,10 | |||
06/05/2024 | 08:28:56,684 | 4 | 403,80 | |
4 | 403,80 | |||
4 | 403,80 | |||
06/05/2024 | 08:23:11,399 | 5 | 403,80 | |
5 | 403,80 | |||
5 | 403,80 | |||
06/05/2024 | 08:22:18,274 | 40 | 403,10 | |
40 | 403,10 | |||
40 | 403,10 | |||
06/05/2024 | 08:21:52,899 | 23 | 403,10 | |
23 | 403,10 | |||
23 | 403,10 | |||
06/05/2024 | 08:20:41,864 | 13 | 403,10 | |
13 | 403,10 | |||
13 | 403,10 | |||
06/05/2024 | 08:19:49,970 | 5 | 403,80 | |
5 | 403,80 | |||
5 | 403,80 | |||
06/05/2024 | 08:19:32,320 | 3 | 403,80 | |
3 | 403,80 | |||
3 | 403,80 | |||
06/05/2024 | 08:19:21,207 | 3 | 403,80 | |
3 | 403,80 | |||
3 | 403,80 | |||
06/05/2024 | 08:16:44,343 | 18 | 403,10 | |
18 | 403,10 | |||
18 | 403,10 | |||
06/05/2024 | 08:16:04,654 | 50 | 403,10 | |
8 | 403,10 | |||
8 | 403,10 | |||
50 | 403,10 | |||
34 | 403,10 | |||
06/05/2024 | 08:15:54,900 | 2 | 403,90 | |
2 | 403,90 | |||
2 | 403,90 | |||
06/05/2024 | 08:14:25,042 | 7 | 403,90 | |
7 | 403,90 | |||
7 | 403,90 | |||
06/05/2024 | 08:13:53,995 | 4 | 403,90 | |
4 | 403,90 | |||
4 | 403,90 | |||
06/05/2024 | 08:12:26,633 | 2 | 403,90 | |
2 | 403,90 | |||
2 | 403,90 | |||
06/05/2024 | 08:12:12,061 | 12 | 403,90 | |
12 | 403,90 | |||
12 | 403,90 | |||
06/05/2024 | 08:11:48,103 | 7 | 403,10 | |
7 | 403,10 | |||
7 | 403,10 | |||
06/05/2024 | 08:10:54,648 | 4 | 403,90 | |
4 | 403,90 | |||
4 | 403,90 | |||
06/05/2024 | 08:09:49,264 | 1 | 403,90 | |
1 | 403,90 | |||
1 | 403,90 | |||
06/05/2024 | 08:07:50,251 | 3 | 404,00 | |
3 | 404,00 | |||
3 | 404,00 | |||
06/05/2024 | 08:07:50,155 | 5 | 404,00 | |
5 | 404,00 | |||
5 | 404,00 | |||
06/05/2024 | 08:07:20,417 | 50 | 403,30 | |
50 | 403,30 | |||
50 | 403,30 | |||
06/05/2024 | 08:05:35,131 | 1 | 403,70 | |
1 | 403,70 | |||
1 | 403,70 | |||
06/05/2024 | 08:03:46,052 | 1 | 403,70 | |
1 | 403,70 | |||
1 | 403,70 | |||
06/05/2024 | 08:03:34,431 | 4 | 403,60 | |
4 | 403,60 | |||
4 | 403,60 | |||
06/05/2024 | 08:02:37,282 | 2 | 403,70 | |
2 | 403,70 | |||
2 | 403,70 | |||
06/05/2024 | 08:02:06,004 | 2 | 403,70 | |
2 | 403,70 | |||
2 | 403,70 | |||
06/05/2024 | 08:01:14,790 | 24 | 403,70 | |
24 | 403,70 | |||
24 | 403,70 | |||
06/05/2024 | 08:01:09,875 | 815 | 403,10 | |
5 | 403,10 | |||
5 | 403,10 | |||
6 | 403,10 | |||
20 | 403,10 | |||
10 | 403,10 | |||
1 | 403,10 | |||
10 | 403,10 | |||
25 | 403,10 | |||
20 | 403,10 | |||
20 | 403,10 | |||
3 | 403,10 | |||
5 | 403,10 | |||
6 | 403,10 | |||
5 | 403,10 | |||
1 | 403,10 | |||
4 | 403,10 | |||
5 | 403,10 | |||
2 | 403,10 | |||
10 | 403,10 | |||
20 | 403,10 | |||
3 | 403,10 | |||
10 | 403,10 | |||
10 | 403,10 | |||
10 | 403,10 | |||
25 | 403,10 | |||
5 | 403,10 | |||
5 | 403,10 | |||
2 | 403,10 | |||
1 | 403,10 | |||
107 | 403,10 | |||
100 | 403,10 | |||
10 | 403,10 | |||
3 | 403,10 | |||
3 | 403,10 | |||
2 | 403,10 | |||
8 | 403,10 | |||
100 | 403,10 | |||
10 | 403,10 | |||
10 | 403,10 | |||
10 | 403,10 | |||
3 | 403,10 | |||
30 | 403,10 | |||
1 | 403,10 | |||
27 | 403,10 | |||
4 | 403,10 | |||
50 | 403,10 | |||
20 | 403,10 | |||
10 | 403,10 | |||
5 | 403,10 | |||
3 | 403,10 | |||
1 | 403,10 | |||
250 | 403,10 | |||
20 | 403,10 | |||
5 | 403,10 | |||
10 | 403,10 | |||
10 | 403,10 | |||
1 | 403,10 | |||
1 | 403,10 | |||
50 | 403,10 | |||
20 | 403,10 | |||
5 | 403,10 | |||
3 | 403,10 | |||
2 | 403,10 | |||
10 | 403,10 | |||
26 | 403,10 | |||
1 | 403,10 | |||
50 | 403,10 | |||
30 | 403,10 | |||
2 | 403,10 | |||
4 | 403,10 | |||
5 | 403,10 | |||
150 | 403,10 | |||
1 | 403,10 | |||
4 | 403,10 | |||
4 | 403,10 | |||
1 | 403,10 | |||
5 | 403,10 | |||
3 | 403,10 | |||
4 | 403,10 | |||
2 | 403,10 | |||
100 | 403,10 | |||
10 | 403,10 | |||
25 | 403,10 | |||
1 | 403,10 | |||
12 | 403,10 | |||
24 | 403,10 | |||
3 | 403,10 | |||
5 | 403,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 10:31:31
dernière actualisation:
06/05/2024 @ 10:31:31