Allianz SE
- Informations
- Dernièr
- Négocier des titres
1548
1286
265,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 20:05:11,319 | 11 | 265,20 | |
11 | 265,20 | |||
11 | 265,20 | |||
16/05/2024 | 20:05:10,359 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
16/05/2024 | 20:04:01,321 | 2 | 265,20 | |
2 | 265,20 | |||
2 | 265,20 | |||
16/05/2024 | 20:03:18,070 | 12 | 265,10 | |
12 | 265,10 | |||
12 | 265,10 | |||
16/05/2024 | 20:03:02,334 | 80 | 265,10 | |
80 | 265,10 | |||
80 | 265,10 | |||
16/05/2024 | 20:02:29,640 | 5 | 265,10 | |
5 | 265,10 | |||
5 | 265,10 | |||
16/05/2024 | 20:01:40,084 | 2 | 265,10 | |
2 | 265,10 | |||
2 | 265,10 | |||
16/05/2024 | 20:01:10,193 | 25 | 265,10 | |
25 | 265,10 | |||
25 | 265,10 | |||
16/05/2024 | 19:58:55,545 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
16/05/2024 | 19:57:40,153 | 7 | 265,10 | |
7 | 265,10 | |||
7 | 265,10 | |||
16/05/2024 | 19:57:20,777 | 6 | 265,10 | |
6 | 265,10 | |||
6 | 265,10 | |||
16/05/2024 | 19:48:30,111 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
16/05/2024 | 19:46:58,539 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
16/05/2024 | 19:46:50,959 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
16/05/2024 | 19:45:41,131 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
16/05/2024 | 19:44:43,405 | 25 | 265,20 | |
25 | 265,20 | |||
25 | 265,20 | |||
16/05/2024 | 19:44:35,184 | 75 | 265,20 | |
75 | 265,20 | |||
75 | 265,20 | |||
16/05/2024 | 19:43:47,266 | 3 | 265,10 | |
3 | 265,10 | |||
3 | 265,10 | |||
16/05/2024 | 19:43:10,129 | 20 | 265,10 | |
20 | 265,10 | |||
20 | 265,10 | |||
16/05/2024 | 19:43:09,981 | 80 | 265,10 | |
80 | 265,10 | |||
80 | 265,10 | |||
16/05/2024 | 19:41:37,807 | 15 | 265,10 | |
15 | 265,10 | |||
15 | 265,10 | |||
16/05/2024 | 19:40:09,791 | 12 | 265,10 | |
12 | 265,10 | |||
12 | 265,10 | |||
16/05/2024 | 19:36:49,950 | 2 | 265,20 | |
2 | 265,20 | |||
2 | 265,20 | |||
16/05/2024 | 19:35:54,830 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
16/05/2024 | 19:35:20,293 | 50 | 265,10 | |
50 | 265,10 | |||
50 | 265,10 | |||
16/05/2024 | 19:34:18,033 | 5 | 265,10 | |
5 | 265,10 | |||
5 | 265,10 | |||
16/05/2024 | 19:33:11,669 | 80 | 265,20 | |
80 | 265,20 | |||
80 | 265,20 | |||
16/05/2024 | 19:32:10,759 | 80 | 265,10 | |
80 | 265,10 | |||
80 | 265,10 | |||
16/05/2024 | 19:32:08,362 | 20 | 265,10 | |
20 | 265,10 | |||
20 | 265,10 | |||
16/05/2024 | 19:32:01,284 | 80 | 265,10 | |
80 | 265,10 | |||
80 | 265,10 | |||
16/05/2024 | 19:31:40,820 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
16/05/2024 | 19:31:23,917 | 3 | 265,20 | |
3 | 265,20 | |||
3 | 265,20 | |||
16/05/2024 | 19:29:51,413 | 15 | 265,20 | |
15 | 265,20 | |||
15 | 265,20 | |||
16/05/2024 | 19:29:32,954 | 119 | 265,10 | |
20 | 265,10 | |||
30 | 265,10 | |||
69 | 265,10 | |||
119 | 265,10 | |||
16/05/2024 | 19:27:06,391 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
16/05/2024 | 19:27:04,187 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
16/05/2024 | 19:26:52,251 | 125 | 265,20 | |
125 | 265,20 | |||
125 | 265,20 | |||
16/05/2024 | 19:25:04,452 | 15 | 265,10 | |
15 | 265,10 | |||
15 | 265,10 | |||
16/05/2024 | 19:24:34,671 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
16/05/2024 | 19:24:23,022 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
16/05/2024 | 19:23:08,961 | 125 | 265,20 | |
125 | 265,20 | |||
125 | 265,20 | |||
16/05/2024 | 19:22:20,990 | 22 | 265,20 | |
22 | 265,20 | |||
22 | 265,20 | |||
16/05/2024 | 19:20:52,333 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16/05/2024 | 19:16:04,444 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16/05/2024 | 19:14:53,281 | 20 | 265,40 | |
20 | 265,40 | |||
4 | 265,40 | |||
11 | 265,40 | |||
5 | 265,40 | |||
16/05/2024 | 19:13:28,156 | 8 | 265,40 | |
5 | 265,40 | |||
3 | 265,40 | |||
8 | 265,40 | |||
16/05/2024 | 19:11:46,623 | 90 | 265,40 | |
90 | 265,40 | |||
85 | 265,40 | |||
5 | 265,40 | |||
16/05/2024 | 19:10:53,815 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
16/05/2024 | 19:10:41,024 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16/05/2024 | 19:10:22,986 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
16/05/2024 | 19:08:02,113 | 10 | 265,40 | |
10 | 265,40 | |||
2 | 265,40 | |||
4 | 265,40 | |||
4 | 265,40 | |||
16/05/2024 | 19:05:03,787 | 12 | 265,40 | |
12 | 265,40 | |||
12 | 265,40 | |||
16/05/2024 | 19:03:20,004 | 4 | 265,40 | |
4 | 265,40 | |||
4 | 265,40 | |||
16/05/2024 | 19:02:40,350 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16/05/2024 | 19:01:34,987 | 5 | 265,20 | |
4 | 265,20 | |||
5 | 265,20 | |||
1 | 265,20 | |||
16/05/2024 | 18:59:45,726 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
16/05/2024 | 18:59:23,280 | 46 | 265,30 | |
46 | 265,30 | |||
46 | 265,30 | |||
16/05/2024 | 18:59:02,461 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
16/05/2024 | 18:58:53,266 | 54 | 265,30 | |
54 | 265,30 | |||
54 | 265,30 | |||
16/05/2024 | 18:55:35,566 | 10 | 265,70 | |
5 | 265,70 | |||
10 | 265,70 | |||
5 | 265,70 | |||
16/05/2024 | 18:54:20,646 | 100 | 265,30 | |
100 | 265,30 | |||
100 | 265,30 | |||
16/05/2024 | 18:53:40,439 | 20 | 265,30 | |
20 | 265,30 | |||
20 | 265,30 | |||
16/05/2024 | 18:53:16,849 | 2 | 265,20 | |
2 | 265,20 | |||
2 | 265,20 | |||
16/05/2024 | 18:51:34,742 | 80 | 265,30 | |
5 | 265,30 | |||
80 | 265,30 | |||
55 | 265,30 | |||
20 | 265,30 | |||
16/05/2024 | 18:51:29,374 | 75 | 265,70 | |
75 | 265,70 | |||
75 | 265,70 | |||
16/05/2024 | 18:51:09,134 | 125 | 265,70 | |
125 | 265,70 | |||
125 | 265,70 | |||
16/05/2024 | 18:50:33,320 | 20 | 265,50 | |
20 | 265,50 | |||
20 | 265,50 | |||
16/05/2024 | 18:48:10,362 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
16/05/2024 | 18:47:50,056 | 4 | 265,70 | |
4 | 265,70 | |||
4 | 265,70 | |||
16/05/2024 | 18:44:26,944 | 130 | 265,20 | |
20 | 265,20 | |||
130 | 265,20 | |||
110 | 265,20 | |||
16/05/2024 | 18:44:25,018 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
16/05/2024 | 18:42:01,460 | 29 | 265,70 | |
29 | 265,70 | |||
4 | 265,70 | |||
25 | 265,70 | |||
16/05/2024 | 18:41:59,333 | 125 | 265,70 | |
125 | 265,70 | |||
125 | 265,70 | |||
16/05/2024 | 18:41:07,024 | 125 | 265,50 | |
125 | 265,50 | |||
125 | 265,50 | |||
16/05/2024 | 18:40:06,774 | 18 | 265,50 | |
18 | 265,50 | |||
18 | 265,50 | |||
16/05/2024 | 18:39:03,451 | 5 | 265,00 | |
5 | 265,00 | |||
5 | 265,00 | |||
16/05/2024 | 18:38:32,886 | 12 | 265,00 | |
12 | 265,00 | |||
12 | 265,00 | |||
16/05/2024 | 18:38:26,750 | 10 | 265,00 | |
10 | 265,00 | |||
10 | 265,00 | |||
16/05/2024 | 18:36:59,516 | 125 | 265,40 | |
20 | 265,40 | |||
105 | 265,40 | |||
125 | 265,40 | |||
16/05/2024 | 18:35:17,005 | 30 | 265,00 | |
30 | 265,00 | |||
30 | 265,00 | |||
16/05/2024 | 18:33:57,325 | 125 | 265,00 | |
125 | 265,00 | |||
125 | 265,00 | |||
16/05/2024 | 18:31:47,355 | 40 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
40 | 265,40 | |||
16/05/2024 | 18:31:23,591 | 250 | 265,10 | |
250 | 265,10 | |||
250 | 265,10 | |||
16/05/2024 | 18:31:18,769 | 667 | 265,00 | |
377 | 265,00 | |||
667 | 265,00 | |||
290 | 265,00 | |||
16/05/2024 | 18:31:16,059 | 125 | 265,10 | |
125 | 265,10 | |||
125 | 265,10 | |||
16/05/2024 | 18:30:35,097 | 125 | 265,10 | |
125 | 265,10 | |||
125 | 265,10 | |||
16/05/2024 | 18:28:51,717 | 8 | 265,10 | |
8 | 265,10 | |||
8 | 265,10 | |||
16/05/2024 | 18:28:21,933 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
16/05/2024 | 18:27:26,805 | 353 | 265,50 | |
120 | 265,50 | |||
233 | 265,50 | |||
353 | 265,50 | |||
16/05/2024 | 18:27:23,305 | 353 | 265,30 | |
102 | 265,30 | |||
251 | 265,30 | |||
300 | 265,30 | |||
53 | 265,30 | |||
16/05/2024 | 18:26:32,307 | 125 | 265,60 | |
125 | 265,60 | |||
125 | 265,60 | |||
16/05/2024 | 18:26:15,980 | 100 | 265,60 | |
100 | 265,60 | |||
100 | 265,60 | |||
16/05/2024 | 18:25:29,819 | 40 | 265,70 | |
20 | 265,70 | |||
40 | 265,70 | |||
20 | 265,70 | |||
16/05/2024 | 18:25:29,729 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
16/05/2024 | 18:24:54,452 | 12 | 266,30 | |
12 | 266,30 | |||
12 | 266,30 | |||
16/05/2024 | 18:21:40,183 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
16/05/2024 | 18:21:06,747 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
16/05/2024 | 18:19:52,039 | 30 | 265,80 | |
30 | 265,80 | |||
2 | 265,80 | |||
28 | 265,80 | |||
16/05/2024 | 18:17:54,593 | 15 | 266,30 | |
15 | 266,30 | |||
15 | 266,30 | |||
16/05/2024 | 18:17:28,484 | 20 | 265,80 | |
20 | 265,80 | |||
20 | 265,80 | |||
16/05/2024 | 18:17:27,990 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
16/05/2024 | 18:17:25,946 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
16/05/2024 | 18:17:22,724 | 100 | 266,00 | |
100 | 266,00 | |||
100 | 266,00 | |||
16/05/2024 | 18:17:13,473 | 100 | 266,10 | |
100 | 266,10 | |||
100 | 266,10 | |||
16/05/2024 | 18:15:26,299 | 60 | 266,30 | |
60 | 266,30 | |||
60 | 266,30 | |||
16/05/2024 | 18:14:14,070 | 15 | 266,40 | |
15 | 266,40 | |||
15 | 266,40 | |||
16/05/2024 | 18:13:45,771 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
16/05/2024 | 18:13:34,517 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
16/05/2024 | 18:12:18,288 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
16/05/2024 | 18:11:34,483 | 10 | 265,90 | |
10 | 265,90 | |||
10 | 265,90 | |||
16/05/2024 | 18:11:27,434 | 4 | 265,90 | |
4 | 265,90 | |||
4 | 265,90 | |||
16/05/2024 | 18:10:51,941 | 20 | 265,90 | |
20 | 265,90 | |||
20 | 265,90 | |||
16/05/2024 | 18:10:50,243 | 8 | 265,90 | |
8 | 265,90 | |||
8 | 265,90 | |||
16/05/2024 | 18:08:21,008 | 15 | 265,60 | |
15 | 265,60 | |||
15 | 265,60 | |||
16/05/2024 | 18:07:12,582 | 70 | 265,60 | |
70 | 265,60 | |||
70 | 265,60 | |||
16/05/2024 | 18:07:05,562 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
16/05/2024 | 18:06:15,417 | 25 | 265,80 | |
20 | 265,80 | |||
5 | 265,80 | |||
25 | 265,80 | |||
16/05/2024 | 18:06:08,839 | 5 | 265,90 | |
5 | 265,90 | |||
5 | 265,90 | |||
16/05/2024 | 18:04:24,354 | 1 | 265,90 | |
1 | 265,90 | |||
1 | 265,90 | |||
16/05/2024 | 17:59:09,726 | 20 | 266,40 | |
20 | 266,40 | |||
20 | 266,40 | |||
16/05/2024 | 17:58:01,191 | 50 | 266,00 | |
50 | 266,00 | |||
50 | 266,00 | |||
16/05/2024 | 17:57:57,809 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
16/05/2024 | 17:56:58,358 | 50 | 266,00 | |
50 | 266,00 | |||
50 | 266,00 | |||
16/05/2024 | 17:56:04,000 | 1 | 266,10 | |
1 | 266,10 | |||
1 | 266,10 | |||
16/05/2024 | 17:55:35,941 | 37 | 266,00 | |
37 | 266,00 | |||
37 | 266,00 | |||
16/05/2024 | 17:55:32,578 | 20 | 266,00 | |
20 | 266,00 | |||
20 | 266,00 | |||
16/05/2024 | 17:54:28,654 | 8 | 266,00 | |
8 | 266,00 | |||
8 | 266,00 | |||
16/05/2024 | 17:54:12,988 | 10 | 266,00 | |
10 | 266,00 | |||
10 | 266,00 | |||
16/05/2024 | 17:52:18,851 | 250 | 266,30 | |
125 | 266,30 | |||
250 | 266,30 | |||
125 | 266,30 | |||
16/05/2024 | 17:51:50,249 | 125 | 266,20 | |
125 | 266,20 | |||
125 | 266,20 | |||
16/05/2024 | 17:51:10,880 | 100 | 265,90 | |
100 | 265,90 | |||
100 | 265,90 | |||
16/05/2024 | 17:50:37,172 | 110 | 266,20 | |
90 | 266,20 | |||
20 | 266,20 | |||
110 | 266,20 | |||
16/05/2024 | 17:49:53,099 | 45 | 266,10 | |
25 | 266,10 | |||
20 | 266,10 | |||
45 | 266,10 | |||
16/05/2024 | 17:49:30,179 | 18 | 266,10 | |
18 | 266,10 | |||
18 | 266,10 | |||
16/05/2024 | 17:49:28,906 | 125 | 265,90 | |
125 | 265,90 | |||
125 | 265,90 | |||
16/05/2024 | 17:49:28,631 | 10 | 266,10 | |
10 | 266,10 | |||
10 | 266,10 | |||
16/05/2024 | 17:48:38,754 | 5 | 266,10 | |
5 | 266,10 | |||
5 | 266,10 | |||
16/05/2024 | 17:47:39,479 | 125 | 265,90 | |
125 | 265,90 | |||
125 | 265,90 | |||
16/05/2024 | 17:47:28,400 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
16/05/2024 | 17:47:27,219 | 125 | 265,90 | |
105 | 265,90 | |||
20 | 265,90 | |||
125 | 265,90 | |||
16/05/2024 | 17:44:28,262 | 11 | 266,20 | |
11 | 266,20 | |||
11 | 266,20 | |||
16/05/2024 | 17:44:06,783 | 20 | 266,20 | |
20 | 266,20 | |||
20 | 266,20 | |||
16/05/2024 | 17:42:51,614 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
16/05/2024 | 17:41:47,422 | 20 | 265,90 | |
20 | 265,90 | |||
20 | 265,90 | |||
16/05/2024 | 17:41:38,383 | 113 | 265,90 | |
25 | 265,90 | |||
88 | 265,90 | |||
113 | 265,90 | |||
16/05/2024 | 17:40:44,349 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
16/05/2024 | 17:39:54,625 | 105 | 266,30 | |
105 | 266,30 | |||
105 | 266,30 | |||
16/05/2024 | 17:39:48,149 | 105 | 266,40 | |
105 | 266,40 | |||
105 | 266,40 | |||
16/05/2024 | 17:39:47,670 | 45 | 266,40 | |
45 | 266,40 | |||
45 | 266,40 | |||
16/05/2024 | 17:39:47,567 | 45 | 266,30 | |
45 | 266,30 | |||
45 | 266,30 | |||
16/05/2024 | 17:39:29,058 | 2 | 266,30 | |
2 | 266,30 | |||
2 | 266,30 | |||
16/05/2024 | 17:38:46,008 | 8 | 265,90 | |
8 | 265,90 | |||
8 | 265,90 | |||
16/05/2024 | 17:38:35,028 | 3 | 265,90 | |
3 | 265,90 | |||
3 | 265,90 | |||
16/05/2024 | 17:38:04,616 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
16/05/2024 | 17:37:48,383 | 20 | 265,90 | |
20 | 265,90 | |||
20 | 265,90 | |||
16/05/2024 | 17:37:26,513 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
16/05/2024 | 17:36:39,218 | 114 | 266,20 | |
30 | 266,20 | |||
22 | 266,20 | |||
61 | 266,20 | |||
100 | 266,20 | |||
13 | 266,20 | |||
1 | 266,20 | |||
1 | 266,20 | |||
16/05/2024 | 17:29:59,505 | 18 | 265,00 | |
18 | 265,00 | |||
18 | 265,00 | |||
16/05/2024 | 17:29:52,575 | 15 | 265,10 | |
15 | 265,10 | |||
15 | 265,10 | |||
16/05/2024 | 17:29:05,023 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16/05/2024 | 17:27:48,099 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
16/05/2024 | 17:25:59,446 | 50 | 265,50 | |
50 | 265,50 | |||
50 | 265,50 | |||
16/05/2024 | 17:25:12,509 | 50 | 265,40 | |
50 | 265,40 | |||
50 | 265,40 | |||
16/05/2024 | 17:22:42,798 | 15 | 265,40 | |
15 | 265,40 | |||
15 | 265,40 | |||
16/05/2024 | 17:21:17,998 | 2 | 265,20 | |
2 | 265,20 | |||
2 | 265,20 | |||
16/05/2024 | 17:19:23,244 | 50 | 265,20 | |
50 | 265,20 | |||
50 | 265,20 | |||
16/05/2024 | 17:17:26,138 | 84 | 265,10 | |
84 | 265,10 | |||
84 | 265,10 | |||
16/05/2024 | 17:14:41,054 | 20 | 265,10 | |
20 | 265,10 | |||
20 | 265,10 | |||
16/05/2024 | 17:14:39,602 | 1 | 264,90 | |
1 | 264,90 | |||
1 | 264,90 | |||
16/05/2024 | 17:14:04,039 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
16/05/2024 | 17:13:08,091 | 4 | 265,30 | |
4 | 265,30 | |||
4 | 265,30 | |||
16/05/2024 | 17:12:41,491 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
16/05/2024 | 17:12:04,668 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
16/05/2024 | 17:12:02,437 | 37 | 265,30 | |
37 | 265,30 | |||
37 | 265,30 | |||
16/05/2024 | 17:11:40,649 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16/05/2024 | 17:11:09,163 | 44 | 265,20 | |
44 | 265,20 | |||
44 | 265,20 | |||
16/05/2024 | 17:10:59,723 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16/05/2024 | 17:09:11,796 | 35 | 265,30 | |
35 | 265,30 | |||
35 | 265,30 | |||
16/05/2024 | 17:08:54,697 | 16 | 265,20 | |
16 | 265,20 | |||
16 | 265,20 | |||
16/05/2024 | 17:07:53,108 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
16/05/2024 | 17:07:02,974 | 12 | 265,20 | |
12 | 265,20 | |||
12 | 265,20 | |||
16/05/2024 | 17:05:08,936 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16/05/2024 | 17:04:34,386 | 300 | 265,40 | |
300 | 265,40 | |||
300 | 265,40 | |||
16/05/2024 | 17:04:08,148 | 20 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
16/05/2024 | 17:02:07,277 | 12 | 265,60 | |
12 | 265,60 | |||
12 | 265,60 | |||
16/05/2024 | 17:01:52,732 | 13 | 265,50 | |
13 | 265,50 | |||
13 | 265,50 | |||
16/05/2024 | 17:00:13,783 | 8 | 265,40 | |
8 | 265,40 | |||
8 | 265,40 | |||
16/05/2024 | 16:58:39,707 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
16/05/2024 | 16:58:23,449 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
16/05/2024 | 16:57:07,215 | 25 | 265,40 | |
25 | 265,40 | |||
25 | 265,40 | |||
16/05/2024 | 16:56:44,719 | 425 | 265,50 | |
425 | 265,50 | |||
425 | 265,50 | |||
16/05/2024 | 16:56:20,224 | 575 | 265,50 | |
575 | 265,50 | |||
575 | 265,50 | |||
16/05/2024 | 16:56:15,492 | 15 | 265,40 | |
15 | 265,40 | |||
15 | 265,40 | |||
16/05/2024 | 16:55:39,372 | 25 | 265,40 | |
25 | 265,40 | |||
25 | 265,40 | |||
16/05/2024 | 16:55:06,065 | 475 | 265,40 | |
475 | 265,40 | |||
475 | 265,40 | |||
16/05/2024 | 16:54:42,386 | 11 | 265,50 | |
11 | 265,50 | |||
11 | 265,50 | |||
16/05/2024 | 16:54:32,759 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
16/05/2024 | 16:51:58,860 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
16/05/2024 | 16:50:53,698 | 40 | 265,50 | |
40 | 265,50 | |||
40 | 265,50 | |||
16/05/2024 | 16:50:49,470 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
16/05/2024 | 16:50:35,130 | 75 | 265,40 | |
75 | 265,40 | |||
75 | 265,40 | |||
16/05/2024 | 16:50:10,091 | 6 | 265,30 | |
6 | 265,30 | |||
6 | 265,30 | |||
16/05/2024 | 16:50:05,159 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
16/05/2024 | 16:49:40,303 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
16/05/2024 | 16:48:39,625 | 15 | 265,30 | |
15 | 265,30 | |||
15 | 265,30 | |||
16/05/2024 | 16:48:19,241 | 15 | 265,20 | |
15 | 265,20 | |||
15 | 265,20 | |||
16/05/2024 | 16:47:43,771 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
16/05/2024 | 16:47:33,686 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
16/05/2024 | 16:46:36,915 | 50 | 265,30 | |
50 | 265,30 | |||
50 | 265,30 | |||
16/05/2024 | 16:45:45,069 | 6 | 265,40 | |
6 | 265,40 | |||
6 | 265,40 | |||
16/05/2024 | 16:45:10,667 | 4 | 265,40 | |
4 | 265,40 | |||
4 | 265,40 | |||
16/05/2024 | 16:45:07,081 | 32 | 265,30 | |
32 | 265,30 | |||
32 | 265,30 | |||
16/05/2024 | 16:45:06,045 | 28 | 265,40 | |
28 | 265,40 | |||
28 | 265,40 | |||
16/05/2024 | 16:44:59,032 | 125 | 265,30 | |
125 | 265,30 | |||
125 | 265,30 | |||
16/05/2024 | 16:44:58,873 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
16/05/2024 | 16:44:58,646 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
16/05/2024 | 16:44:50,935 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
16/05/2024 | 16:44:19,750 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
16/05/2024 | 16:44:06,687 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
16/05/2024 | 16:43:04,936 | 3 | 265,30 | |
3 | 265,30 | |||
3 | 265,30 | |||
16/05/2024 | 16:42:54,680 | 4 | 265,40 | |
4 | 265,40 | |||
4 | 265,40 | |||
16/05/2024 | 16:42:43,821 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16/05/2024 | 16:42:43,670 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
16/05/2024 | 16:41:49,299 | 19 | 265,40 | |
19 | 265,40 | |||
19 | 265,40 | |||
16/05/2024 | 16:40:46,007 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
16/05/2024 | 16:40:15,016 | 5 | 265,50 | |
5 | 265,50 | |||
5 | 265,50 | |||
16/05/2024 | 16:39:27,088 | 136 | 265,40 | |
13 | 265,40 | |||
123 | 265,40 | |||
136 | 265,40 | |||
16/05/2024 | 16:39:10,216 | 575 | 265,40 | |
575 | 265,40 | |||
575 | 265,40 | |||
16/05/2024 | 16:37:37,759 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
16/05/2024 | 16:37:30,973 | 150 | 265,40 | |
150 | 265,40 | |||
150 | 265,40 | |||
16/05/2024 | 16:36:32,725 | 72 | 265,60 | |
72 | 265,60 | |||
72 | 265,60 | |||
16/05/2024 | 16:33:47,749 | 210 | 265,50 | |
210 | 265,50 | |||
210 | 265,50 | |||
16/05/2024 | 16:33:21,468 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
16/05/2024 | 16:32:59,880 | 20 | 265,60 | |
20 | 265,60 | |||
20 | 265,60 | |||
16/05/2024 | 16:32:16,331 | 25 | 265,70 | |
25 | 265,70 | |||
25 | 265,70 | |||
16/05/2024 | 16:31:29,328 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
16/05/2024 | 16:31:25,179 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
16/05/2024 | 16:30:55,575 | 25 | 265,80 | |
25 | 265,80 | |||
25 | 265,80 | |||
16/05/2024 | 16:25:08,518 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
16/05/2024 | 16:23:46,972 | 75 | 265,50 | |
75 | 265,50 | |||
75 | 265,50 | |||
16/05/2024 | 16:23:34,868 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
16/05/2024 | 16:21:48,772 | 100 | 265,40 | |
100 | 265,40 | |||
100 | 265,40 | |||
16/05/2024 | 16:20:57,798 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
16/05/2024 | 16:19:53,858 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
16/05/2024 | 16:19:39,062 | 9 | 265,60 | |
9 | 265,60 | |||
9 | 265,60 | |||
16/05/2024 | 16:19:05,486 | 12 | 265,40 | |
12 | 265,40 | |||
12 | 265,40 | |||
16/05/2024 | 16:18:05,547 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16/05/2024 | 16:17:38,624 | 50 | 265,40 | |
50 | 265,40 | |||
50 | 265,40 | |||
16/05/2024 | 16:17:35,894 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
16/05/2024 | 16:17:35,411 | 34 | 265,40 | |
34 | 265,40 | |||
34 | 265,40 | |||
16/05/2024 | 16:17:29,054 | 575 | 265,40 | |
575 | 265,40 | |||
575 | 265,40 | |||
16/05/2024 | 16:16:24,119 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
16/05/2024 | 16:16:17,987 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
16/05/2024 | 16:16:05,397 | 18 | 265,20 | |
18 | 265,20 | |||
18 | 265,20 | |||
16/05/2024 | 16:14:26,784 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
16/05/2024 | 16:14:15,378 | 215 | 265,50 | |
215 | 265,50 | |||
215 | 265,50 | |||
16/05/2024 | 16:13:11,852 | 56 | 265,60 | |
56 | 265,60 | |||
56 | 265,60 | |||
16/05/2024 | 16:13:08,378 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16/05/2024 | 16:13:07,696 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16/05/2024 | 16:12:42,796 | 10 | 265,30 | |
10 | 265,30 | |||
10 | 265,30 | |||
16/05/2024 | 16:11:50,129 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
16/05/2024 | 16:11:20,978 | 370 | 265,00 | |
370 | 265,00 | |||
170 | 265,00 | |||
190 | 265,00 | |||
10 | 265,00 | |||
16/05/2024 | 16:11:08,931 | 450 | 265,00 | |
450 | 265,00 | |||
450 | 265,00 | |||
16/05/2024 | 16:11:08,815 | 450 | 265,00 | |
450 | 265,00 | |||
450 | 265,00 | |||
16/05/2024 | 16:10:08,526 | 100 | 264,90 | |
100 | 264,90 | |||
100 | 264,90 | |||
16/05/2024 | 16:09:02,367 | 275 | 264,90 | |
275 | 264,90 | |||
275 | 264,90 | |||
16/05/2024 | 16:09:01,861 | 16 | 264,80 | |
16 | 264,80 | |||
16 | 264,80 | |||
16/05/2024 | 16:08:44,761 | 48 | 264,90 | |
48 | 264,90 | |||
48 | 264,90 | |||
16/05/2024 | 16:07:55,635 | 1 | 264,90 | |
1 | 264,90 | |||
1 | 264,90 | |||
16/05/2024 | 16:07:55,321 | 2 | 264,90 | |
2 | 264,90 | |||
2 | 264,90 | |||
16/05/2024 | 16:07:25,582 | 30 | 265,00 | |
30 | 265,00 | |||
30 | 265,00 | |||
16/05/2024 | 16:07:08,301 | 1 | 264,90 | |
1 | 264,90 | |||
1 | 264,90 | |||
16/05/2024 | 16:07:03,152 | 137 | 264,80 | |
137 | 264,80 | |||
100 | 264,80 | |||
37 | 264,80 | |||
16/05/2024 | 16:07:02,993 | 130 | 265,00 | |
100 | 265,00 | |||
12 | 265,00 | |||
7 | 265,00 | |||
1 | 265,00 | |||
130 | 265,00 | |||
10 | 265,00 | |||
16/05/2024 | 16:06:57,548 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
16/05/2024 | 16:06:39,995 | 6 | 265,20 | |
6 | 265,20 | |||
6 | 265,20 | |||
16/05/2024 | 16:05:22,605 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
16/05/2024 | 16:05:16,149 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
16/05/2024 | 16:04:41,654 | 50 | 265,10 | |
50 | 265,10 | |||
50 | 265,10 | |||
16/05/2024 | 16:02:50,895 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
16/05/2024 | 16:02:46,242 | 10 | 265,30 | |
10 | 265,30 | |||
10 | 265,30 | |||
16/05/2024 | 16:02:16,832 | 200 | 265,30 | |
200 | 265,30 | |||
200 | 265,30 | |||
16/05/2024 | 16:01:20,032 | 5 | 265,50 | |
5 | 265,50 | |||
5 | 265,50 | |||
16/05/2024 | 16:00:07,330 | 3 | 265,30 | |
3 | 265,30 | |||
3 | 265,30 | |||
16/05/2024 | 15:59:08,216 | 7 | 265,40 | |
7 | 265,40 | |||
7 | 265,40 | |||
16/05/2024 | 15:59:06,361 | 3 | 265,40 | |
3 | 265,40 | |||
3 | 265,40 | |||
16/05/2024 | 15:58:46,615 | 350 | 265,40 | |
350 | 265,40 | |||
350 | 265,40 | |||
16/05/2024 | 15:58:21,265 | 15 | 265,40 | |
15 | 265,40 | |||
15 | 265,40 | |||
16/05/2024 | 15:57:14,156 | 1 084 | 265,50 | |
20 | 265,50 | |||
1 064 | 265,50 | |||
1 066 | 265,50 | |||
18 | 265,50 | |||
16/05/2024 | 15:57:05,504 | 3 | 265,60 | |
3 | 265,60 | |||
3 | 265,60 | |||
16/05/2024 | 15:56:40,220 | 200 | 265,60 | |
200 | 265,60 | |||
200 | 265,60 | |||
16/05/2024 | 15:56:35,328 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
16/05/2024 | 15:56:33,387 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
16/05/2024 | 15:56:04,381 | 60 | 265,60 | |
60 | 265,60 | |||
60 | 265,60 | |||
16/05/2024 | 15:55:41,007 | 250 | 265,60 | |
250 | 265,60 | |||
250 | 265,60 | |||
16/05/2024 | 15:55:17,544 | 6 | 265,70 | |
6 | 265,70 | |||
6 | 265,70 | |||
16/05/2024 | 15:55:14,577 | 70 | 265,60 | |
10 | 265,60 | |||
70 | 265,60 | |||
60 | 265,60 | |||
16/05/2024 | 15:55:08,959 | 225 | 265,60 | |
225 | 265,60 | |||
225 | 265,60 | |||
16/05/2024 | 15:54:11,100 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
16/05/2024 | 15:54:04,664 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
16/05/2024 | 15:53:43,693 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
16/05/2024 | 15:53:31,080 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
16/05/2024 | 15:52:32,759 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
16/05/2024 | 15:52:00,856 | 3 | 265,60 | |
3 | 265,60 | |||
3 | 265,60 | |||
16/05/2024 | 15:51:49,506 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
16/05/2024 | 15:51:44,002 | 60 | 265,70 | |
60 | 265,70 | |||
60 | 265,70 | |||
16/05/2024 | 15:51:20,469 | 500 | 265,60 | |
500 | 265,60 | |||
500 | 265,60 | |||
16/05/2024 | 15:51:19,305 | 22 | 265,50 | |
22 | 265,50 | |||
22 | 265,50 | |||
16/05/2024 | 15:51:19,261 | 38 | 265,50 | |
1 | 265,50 | |||
37 | 265,50 | |||
38 | 265,50 | |||
16/05/2024 | 15:49:33,277 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
16/05/2024 | 15:48:12,006 | 12 | 265,60 | |
12 | 265,60 | |||
12 | 265,60 | |||
16/05/2024 | 15:47:50,137 | 100 | 265,80 | |
100 | 265,80 | |||
100 | 265,80 | |||
16/05/2024 | 15:47:49,979 | 421 | 265,90 | |
421 | 265,90 | |||
421 | 265,90 | |||
16/05/2024 | 15:46:42,561 | 18 | 266,00 | |
18 | 266,00 | |||
18 | 266,00 | |||
16/05/2024 | 15:46:37,161 | 1 | 266,10 | |
1 | 266,10 | |||
1 | 266,10 | |||
16/05/2024 | 15:46:01,827 | 1 | 266,00 | |
1 | 266,00 | |||
1 | 266,00 | |||
16/05/2024 | 15:45:59,042 | 4 | 266,00 | |
4 | 266,00 | |||
4 | 266,00 | |||
16/05/2024 | 15:45:58,702 | 18 | 266,00 | |
18 | 266,00 | |||
18 | 266,00 | |||
16/05/2024 | 15:45:18,747 | 46 | 266,00 | |
46 | 266,00 | |||
46 | 266,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 20:05:22
dernière actualisation:
16/05/2024 @ 20:05:22