Hannover Rück SE
- Informations
- Dernièr
- Négocier des titres
151
136
225,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:43:20,341 | 6 | 225,60 | |
6 | 225,60 | |||
6 | 225,60 | |||
17/05/2024 | 21:39:07,892 | 50 | 225,70 | |
6 | 225,70 | |||
13 | 225,70 | |||
50 | 225,70 | |||
11 | 225,70 | |||
20 | 225,70 | |||
17/05/2024 | 20:27:24,751 | 5 | 226,40 | |
5 | 226,40 | |||
5 | 226,40 | |||
17/05/2024 | 19:59:54,022 | 2 | 226,60 | |
2 | 226,60 | |||
2 | 226,60 | |||
17/05/2024 | 19:48:16,647 | 5 | 226,60 | |
5 | 226,60 | |||
5 | 226,60 | |||
17/05/2024 | 19:36:25,926 | 6 | 225,70 | |
6 | 225,70 | |||
6 | 225,70 | |||
17/05/2024 | 19:34:41,492 | 25 | 226,60 | |
25 | 226,60 | |||
14 | 226,60 | |||
11 | 226,60 | |||
17/05/2024 | 19:28:44,037 | 13 | 225,70 | |
13 | 225,70 | |||
13 | 225,70 | |||
17/05/2024 | 18:58:42,424 | 30 | 226,60 | |
30 | 226,60 | |||
19 | 226,60 | |||
11 | 226,60 | |||
17/05/2024 | 18:57:58,675 | 27 | 225,70 | |
27 | 225,70 | |||
27 | 225,70 | |||
17/05/2024 | 18:57:14,592 | 27 | 225,70 | |
11 | 225,70 | |||
27 | 225,70 | |||
16 | 225,70 | |||
17/05/2024 | 18:31:05,161 | 2 | 226,50 | |
1 | 226,50 | |||
2 | 226,50 | |||
1 | 226,50 | |||
17/05/2024 | 18:19:44,553 | 40 | 225,70 | |
40 | 225,70 | |||
40 | 225,70 | |||
17/05/2024 | 17:56:02,392 | 5 | 225,60 | |
5 | 225,60 | |||
5 | 225,60 | |||
17/05/2024 | 17:46:51,109 | 50 | 226,40 | |
50 | 226,40 | |||
50 | 226,40 | |||
17/05/2024 | 17:37:50,712 | 5 | 226,40 | |
5 | 226,40 | |||
5 | 226,40 | |||
17/05/2024 | 17:19:47,044 | 4 | 226,40 | |
4 | 226,40 | |||
4 | 226,40 | |||
17/05/2024 | 17:07:57,983 | 25 | 226,20 | |
25 | 226,20 | |||
25 | 226,20 | |||
17/05/2024 | 17:01:59,092 | 25 | 225,90 | |
25 | 225,90 | |||
25 | 225,90 | |||
17/05/2024 | 17:01:26,795 | 30 | 225,90 | |
30 | 225,90 | |||
30 | 225,90 | |||
17/05/2024 | 17:01:10,782 | 5 | 226,10 | |
5 | 226,10 | |||
5 | 226,10 | |||
17/05/2024 | 16:46:13,860 | 10 | 226,00 | |
10 | 226,00 | |||
10 | 226,00 | |||
17/05/2024 | 16:45:07,252 | 45 | 226,10 | |
45 | 226,10 | |||
45 | 226,10 | |||
17/05/2024 | 16:34:34,831 | 3 | 226,20 | |
3 | 226,20 | |||
3 | 226,20 | |||
17/05/2024 | 16:31:04,378 | 11 | 226,30 | |
11 | 226,30 | |||
11 | 226,30 | |||
17/05/2024 | 16:26:28,674 | 47 | 226,50 | |
47 | 226,50 | |||
47 | 226,50 | |||
17/05/2024 | 16:25:02,342 | 30 | 226,20 | |
30 | 226,20 | |||
30 | 226,20 | |||
17/05/2024 | 16:22:55,990 | 8 | 226,30 | |
8 | 226,30 | |||
8 | 226,30 | |||
17/05/2024 | 16:16:31,705 | 75 | 226,00 | |
75 | 226,00 | |||
75 | 226,00 | |||
17/05/2024 | 16:12:28,359 | 1 | 226,20 | |
1 | 226,20 | |||
1 | 226,20 | |||
17/05/2024 | 16:10:53,460 | 12 | 226,10 | |
12 | 226,10 | |||
12 | 226,10 | |||
17/05/2024 | 16:04:50,715 | 15 | 226,10 | |
15 | 226,10 | |||
15 | 226,10 | |||
17/05/2024 | 16:02:59,487 | 50 | 226,00 | |
50 | 226,00 | |||
50 | 226,00 | |||
17/05/2024 | 16:00:41,035 | 6 | 225,30 | |
6 | 225,30 | |||
6 | 225,30 | |||
17/05/2024 | 15:59:16,006 | 10 | 225,50 | |
10 | 225,50 | |||
10 | 225,50 | |||
17/05/2024 | 15:44:43,582 | 20 | 224,90 | |
20 | 224,90 | |||
20 | 224,90 | |||
17/05/2024 | 15:44:17,821 | 50 | 224,70 | |
50 | 224,70 | |||
50 | 224,70 | |||
17/05/2024 | 15:36:34,599 | 20 | 224,90 | |
5 | 224,90 | |||
15 | 224,90 | |||
20 | 224,90 | |||
17/05/2024 | 15:33:57,878 | 50 | 224,90 | |
50 | 224,90 | |||
50 | 224,90 | |||
17/05/2024 | 15:24:45,281 | 2 | 224,40 | |
2 | 224,40 | |||
2 | 224,40 | |||
17/05/2024 | 15:18:23,099 | 7 | 224,50 | |
7 | 224,50 | |||
7 | 224,50 | |||
17/05/2024 | 15:13:45,085 | 5 | 224,50 | |
5 | 224,50 | |||
5 | 224,50 | |||
17/05/2024 | 15:08:19,087 | 30 | 224,50 | |
30 | 224,50 | |||
30 | 224,50 | |||
17/05/2024 | 15:03:56,936 | 5 | 224,20 | |
5 | 224,20 | |||
5 | 224,20 | |||
17/05/2024 | 15:03:13,111 | 9 | 224,10 | |
9 | 224,10 | |||
9 | 224,10 | |||
17/05/2024 | 15:02:40,969 | 9 | 224,20 | |
9 | 224,20 | |||
9 | 224,20 | |||
17/05/2024 | 14:58:56,810 | 110 | 224,20 | |
110 | 224,20 | |||
110 | 224,20 | |||
17/05/2024 | 14:56:54,233 | 40 | 224,30 | |
40 | 224,30 | |||
40 | 224,30 | |||
17/05/2024 | 14:55:52,113 | 30 | 224,20 | |
30 | 224,20 | |||
30 | 224,20 | |||
17/05/2024 | 14:46:00,676 | 25 | 224,60 | |
25 | 224,60 | |||
25 | 224,60 | |||
17/05/2024 | 14:43:57,582 | 5 | 224,60 | |
5 | 224,60 | |||
5 | 224,60 | |||
17/05/2024 | 14:38:53,897 | 13 | 224,40 | |
13 | 224,40 | |||
13 | 224,40 | |||
17/05/2024 | 14:38:24,824 | 3 | 224,30 | |
3 | 224,30 | |||
3 | 224,30 | |||
17/05/2024 | 14:38:16,133 | 300 | 224,20 | |
203 | 224,20 | |||
300 | 224,20 | |||
97 | 224,20 | |||
17/05/2024 | 14:34:08,677 | 30 | 224,30 | |
30 | 224,30 | |||
30 | 224,30 | |||
17/05/2024 | 14:34:01,378 | 47 | 224,20 | |
47 | 224,20 | |||
47 | 224,20 | |||
17/05/2024 | 14:17:55,105 | 8 | 224,70 | |
8 | 224,70 | |||
8 | 224,70 | |||
17/05/2024 | 14:15:16,446 | 5 | 224,80 | |
5 | 224,80 | |||
5 | 224,80 | |||
17/05/2024 | 14:09:39,955 | 5 | 224,80 | |
5 | 224,80 | |||
5 | 224,80 | |||
17/05/2024 | 14:09:03,225 | 6 | 224,70 | |
6 | 224,70 | |||
6 | 224,70 | |||
17/05/2024 | 14:08:38,769 | 10 | 224,80 | |
10 | 224,80 | |||
10 | 224,80 | |||
17/05/2024 | 14:07:16,818 | 2 | 224,70 | |
2 | 224,70 | |||
2 | 224,70 | |||
17/05/2024 | 14:01:54,695 | 6 | 224,80 | |
6 | 224,80 | |||
6 | 224,80 | |||
17/05/2024 | 13:59:19,364 | 23 | 224,70 | |
23 | 224,70 | |||
23 | 224,70 | |||
17/05/2024 | 13:59:12,652 | 65 | 224,80 | |
60 | 224,80 | |||
5 | 224,80 | |||
65 | 224,80 | |||
17/05/2024 | 13:59:11,566 | 15 | 224,90 | |
15 | 224,90 | |||
15 | 224,90 | |||
17/05/2024 | 13:59:11,465 | 7 | 224,90 | |
7 | 224,90 | |||
7 | 224,90 | |||
17/05/2024 | 13:55:21,703 | 100 | 225,30 | |
100 | 225,30 | |||
100 | 225,30 | |||
17/05/2024 | 13:52:11,980 | 1 | 225,40 | |
1 | 225,40 | |||
1 | 225,40 | |||
17/05/2024 | 13:51:43,151 | 8 | 225,20 | |
8 | 225,20 | |||
8 | 225,20 | |||
17/05/2024 | 13:50:24,291 | 44 | 225,40 | |
44 | 225,40 | |||
44 | 225,40 | |||
17/05/2024 | 13:44:39,672 | 12 | 225,80 | |
12 | 225,80 | |||
12 | 225,80 | |||
17/05/2024 | 13:40:21,495 | 18 | 225,70 | |
18 | 225,70 | |||
18 | 225,70 | |||
17/05/2024 | 13:35:39,221 | 8 | 225,90 | |
8 | 225,90 | |||
8 | 225,90 | |||
17/05/2024 | 13:33:32,344 | 40 | 225,90 | |
40 | 225,90 | |||
40 | 225,90 | |||
17/05/2024 | 13:29:58,666 | 110 | 225,80 | |
110 | 225,80 | |||
110 | 225,80 | |||
17/05/2024 | 13:26:38,191 | 10 | 225,90 | |
10 | 225,90 | |||
10 | 225,90 | |||
17/05/2024 | 13:15:26,300 | 10 | 225,80 | |
10 | 225,80 | |||
10 | 225,80 | |||
17/05/2024 | 13:10:59,746 | 50 | 225,60 | |
50 | 225,60 | |||
50 | 225,60 | |||
17/05/2024 | 13:10:50,641 | 50 | 225,40 | |
50 | 225,40 | |||
50 | 225,40 | |||
17/05/2024 | 13:10:47,168 | 13 | 225,40 | |
13 | 225,40 | |||
13 | 225,40 | |||
17/05/2024 | 13:08:38,615 | 4 | 225,70 | |
4 | 225,70 | |||
4 | 225,70 | |||
17/05/2024 | 13:05:58,658 | 180 | 225,70 | |
180 | 225,70 | |||
180 | 225,70 | |||
17/05/2024 | 12:59:16,227 | 30 | 225,90 | |
30 | 225,90 | |||
30 | 225,90 | |||
17/05/2024 | 12:52:10,978 | 14 | 225,90 | |
14 | 225,90 | |||
14 | 225,90 | |||
17/05/2024 | 12:49:20,267 | 50 | 225,90 | |
50 | 225,90 | |||
50 | 225,90 | |||
17/05/2024 | 12:45:50,750 | 30 | 225,90 | |
30 | 225,90 | |||
30 | 225,90 | |||
17/05/2024 | 12:42:42,275 | 50 | 225,80 | |
50 | 225,80 | |||
50 | 225,80 | |||
17/05/2024 | 12:41:37,194 | 13 | 225,90 | |
13 | 225,90 | |||
13 | 225,90 | |||
17/05/2024 | 12:40:08,028 | 5 | 225,70 | |
5 | 225,70 | |||
5 | 225,70 | |||
17/05/2024 | 12:39:33,784 | 11 | 225,70 | |
11 | 225,70 | |||
11 | 225,70 | |||
17/05/2024 | 12:35:26,055 | 1 | 225,80 | |
1 | 225,80 | |||
1 | 225,80 | |||
17/05/2024 | 12:31:09,791 | 13 | 225,50 | |
13 | 225,50 | |||
13 | 225,50 | |||
17/05/2024 | 12:10:13,659 | 10 | 225,50 | |
10 | 225,50 | |||
10 | 225,50 | |||
17/05/2024 | 12:07:05,870 | 2 | 225,60 | |
2 | 225,60 | |||
2 | 225,60 | |||
17/05/2024 | 12:05:22,235 | 110 | 225,50 | |
10 | 225,50 | |||
110 | 225,50 | |||
100 | 225,50 | |||
17/05/2024 | 12:05:15,683 | 10 | 225,70 | |
10 | 225,70 | |||
10 | 225,70 | |||
17/05/2024 | 12:05:01,631 | 50 | 225,90 | |
50 | 225,90 | |||
50 | 225,90 | |||
17/05/2024 | 12:04:48,342 | 12 | 225,90 | |
12 | 225,90 | |||
12 | 225,90 | |||
17/05/2024 | 12:04:21,372 | 25 | 226,00 | |
25 | 226,00 | |||
25 | 226,00 | |||
17/05/2024 | 11:40:35,039 | 10 | 226,50 | |
10 | 226,50 | |||
10 | 226,50 | |||
17/05/2024 | 11:38:15,006 | 4 | 226,60 | |
4 | 226,60 | |||
4 | 226,60 | |||
17/05/2024 | 11:29:12,462 | 10 | 226,70 | |
10 | 226,70 | |||
10 | 226,70 | |||
17/05/2024 | 11:21:11,656 | 4 | 226,40 | |
4 | 226,40 | |||
4 | 226,40 | |||
17/05/2024 | 11:14:20,773 | 150 | 226,50 | |
150 | 226,50 | |||
150 | 226,50 | |||
17/05/2024 | 11:09:09,954 | 10 | 226,50 | |
10 | 226,50 | |||
10 | 226,50 | |||
17/05/2024 | 11:02:47,540 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
17/05/2024 | 11:00:44,472 | 66 | 226,80 | |
66 | 226,80 | |||
66 | 226,80 | |||
17/05/2024 | 10:55:57,637 | 45 | 226,90 | |
45 | 226,90 | |||
45 | 226,90 | |||
17/05/2024 | 10:49:50,880 | 35 | 227,20 | |
35 | 227,20 | |||
35 | 227,20 | |||
17/05/2024 | 10:35:07,316 | 13 | 227,10 | |
13 | 227,10 | |||
13 | 227,10 | |||
17/05/2024 | 10:34:11,659 | 10 | 226,90 | |
10 | 226,90 | |||
10 | 226,90 | |||
17/05/2024 | 10:33:44,681 | 2 | 227,00 | |
2 | 227,00 | |||
2 | 227,00 | |||
17/05/2024 | 10:29:58,592 | 60 | 226,80 | |
60 | 226,80 | |||
60 | 226,80 | |||
17/05/2024 | 10:15:01,429 | 25 | 226,40 | |
25 | 226,40 | |||
25 | 226,40 | |||
17/05/2024 | 09:58:11,651 | 20 | 227,20 | |
20 | 227,20 | |||
20 | 227,20 | |||
17/05/2024 | 09:54:45,625 | 7 | 227,30 | |
7 | 227,30 | |||
7 | 227,30 | |||
17/05/2024 | 09:48:44,950 | 80 | 226,90 | |
80 | 226,90 | |||
80 | 226,90 | |||
17/05/2024 | 09:47:41,850 | 60 | 226,90 | |
60 | 226,90 | |||
60 | 226,90 | |||
17/05/2024 | 09:47:41,699 | 60 | 226,90 | |
60 | 226,90 | |||
60 | 226,90 | |||
17/05/2024 | 09:42:22,390 | 12 | 226,80 | |
12 | 226,80 | |||
12 | 226,80 | |||
17/05/2024 | 09:38:13,080 | 6 | 227,30 | |
6 | 227,30 | |||
6 | 227,30 | |||
17/05/2024 | 09:33:48,191 | 15 | 227,30 | |
15 | 227,30 | |||
15 | 227,30 | |||
17/05/2024 | 09:31:24,220 | 34 | 226,80 | |
34 | 226,80 | |||
34 | 226,80 | |||
17/05/2024 | 09:24:01,369 | 5 | 226,80 | |
5 | 226,80 | |||
5 | 226,80 | |||
17/05/2024 | 09:15:15,845 | 5 | 226,90 | |
5 | 226,90 | |||
5 | 226,90 | |||
17/05/2024 | 09:07:23,200 | 2 | 226,70 | |
2 | 226,70 | |||
2 | 226,70 | |||
17/05/2024 | 09:02:01,687 | 50 | 227,00 | |
50 | 227,00 | |||
50 | 227,00 | |||
17/05/2024 | 09:00:52,547 | 35 | 226,50 | |
22 | 226,50 | |||
35 | 226,50 | |||
13 | 226,50 | |||
17/05/2024 | 08:56:06,332 | 25 | 226,70 | |
25 | 226,70 | |||
25 | 226,70 | |||
17/05/2024 | 08:45:36,269 | 10 | 227,50 | |
10 | 227,50 | |||
10 | 227,50 | |||
17/05/2024 | 08:39:44,150 | 44 | 226,70 | |
44 | 226,70 | |||
44 | 226,70 | |||
17/05/2024 | 08:31:22,525 | 3 | 227,60 | |
3 | 227,60 | |||
3 | 227,60 | |||
17/05/2024 | 08:26:33,954 | 13 | 226,70 | |
13 | 226,70 | |||
13 | 226,70 | |||
17/05/2024 | 08:04:43,612 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
17/05/2024 | 08:00:07,423 | 28 | 227,40 | |
21 | 227,40 | |||
5 | 227,40 | |||
7 | 227,40 | |||
20 | 227,40 | |||
3 | 227,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00