Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
929
733
6,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:50:53,386 | 12 | 6,78 | |
12 | 6,78 | |||
12 | 6,78 | |||
16/05/2024 | 21:46:48,275 | 550 | 6,776 | |
550 | 6,776 | |||
550 | 6,776 | |||
16/05/2024 | 21:43:19,511 | 400 | 6,772 | |
400 | 6,772 | |||
400 | 6,772 | |||
16/05/2024 | 21:43:09,851 | 250 | 6,776 | |
29 | 6,776 | |||
250 | 6,776 | |||
221 | 6,776 | |||
16/05/2024 | 21:43:03,758 | 5 | 6,776 | |
5 | 6,776 | |||
5 | 6,776 | |||
16/05/2024 | 21:40:47,561 | 73 | 6,732 | |
60 | 6,732 | |||
13 | 6,732 | |||
73 | 6,732 | |||
16/05/2024 | 21:31:57,347 | 20 | 6,778 | |
20 | 6,778 | |||
20 | 6,778 | |||
16/05/2024 | 21:12:57,783 | 49 | 6,764 | |
49 | 6,764 | |||
49 | 6,764 | |||
16/05/2024 | 21:12:42,727 | 490 | 6,732 | |
490 | 6,732 | |||
17 | 6,732 | |||
73 | 6,732 | |||
400 | 6,732 | |||
16/05/2024 | 21:05:45,212 | 1 319 | 6,76 | |
700 | 6,76 | |||
600 | 6,76 | |||
19 | 6,76 | |||
1 319 | 6,76 | |||
16/05/2024 | 21:04:58,244 | 1 000 | 6,758 | |
1 000 | 6,758 | |||
640 | 6,758 | |||
360 | 6,758 | |||
16/05/2024 | 21:03:17,782 | 40 | 6,758 | |
40 | 6,758 | |||
40 | 6,758 | |||
16/05/2024 | 21:00:08,679 | 282 | 6,758 | |
282 | 6,758 | |||
282 | 6,758 | |||
16/05/2024 | 20:59:32,289 | 100 | 6,758 | |
100 | 6,758 | |||
100 | 6,758 | |||
16/05/2024 | 20:56:19,478 | 50 | 6,758 | |
31 | 6,758 | |||
19 | 6,758 | |||
50 | 6,758 | |||
16/05/2024 | 20:52:54,397 | 1 000 | 6,752 | |
1 000 | 6,752 | |||
1 000 | 6,752 | |||
16/05/2024 | 20:52:51,571 | 100 | 6,758 | |
100 | 6,758 | |||
9 | 6,758 | |||
19 | 6,758 | |||
72 | 6,758 | |||
16/05/2024 | 20:52:51,445 | 300 | 6,746 | |
300 | 6,746 | |||
300 | 6,746 | |||
16/05/2024 | 20:50:49,075 | 360 | 6,736 | |
360 | 6,736 | |||
360 | 6,736 | |||
16/05/2024 | 20:50:35,722 | 1 450 | 6,732 | |
1 090 | 6,732 | |||
1 450 | 6,732 | |||
360 | 6,732 | |||
16/05/2024 | 20:37:56,965 | 90 | 6,732 | |
90 | 6,732 | |||
90 | 6,732 | |||
16/05/2024 | 20:34:48,714 | 300 | 6,736 | |
300 | 6,736 | |||
300 | 6,736 | |||
16/05/2024 | 20:31:56,521 | 2 | 6,756 | |
2 | 6,756 | |||
2 | 6,756 | |||
16/05/2024 | 20:12:16,403 | 42 | 6,732 | |
42 | 6,732 | |||
42 | 6,732 | |||
16/05/2024 | 20:10:43,605 | 50 | 6,758 | |
50 | 6,758 | |||
50 | 6,758 | |||
16/05/2024 | 20:06:26,032 | 147 | 6,76 | |
147 | 6,76 | |||
147 | 6,76 | |||
16/05/2024 | 20:00:41,637 | 51 | 6,762 | |
51 | 6,762 | |||
32 | 6,762 | |||
19 | 6,762 | |||
16/05/2024 | 20:00:10,549 | 800 | 6,762 | |
29 | 6,762 | |||
360 | 6,762 | |||
382 | 6,762 | |||
29 | 6,762 | |||
800 | 6,762 | |||
16/05/2024 | 20:00:07,228 | 400 | 6,762 | |
400 | 6,762 | |||
300 | 6,762 | |||
71 | 6,762 | |||
29 | 6,762 | |||
16/05/2024 | 19:58:53,952 | 2 000 | 6,732 | |
300 | 6,732 | |||
1 700 | 6,732 | |||
2 000 | 6,732 | |||
16/05/2024 | 19:56:35,933 | 37 | 6,762 | |
5 | 6,762 | |||
13 | 6,762 | |||
37 | 6,762 | |||
19 | 6,762 | |||
16/05/2024 | 19:55:28,843 | 450 | 6,74 | |
300 | 6,74 | |||
150 | 6,74 | |||
450 | 6,74 | |||
16/05/2024 | 19:47:23,001 | 10 | 6,738 | |
10 | 6,738 | |||
10 | 6,738 | |||
16/05/2024 | 19:47:09,494 | 2 | 6,738 | |
2 | 6,738 | |||
2 | 6,738 | |||
16/05/2024 | 19:46:57,964 | 100 | 6,738 | |
100 | 6,738 | |||
100 | 6,738 | |||
16/05/2024 | 19:40:01,684 | 30 | 6,732 | |
30 | 6,732 | |||
30 | 6,732 | |||
16/05/2024 | 19:37:56,249 | 150 | 6,74 | |
150 | 6,74 | |||
150 | 6,74 | |||
16/05/2024 | 19:36:29,393 | 20 | 6,74 | |
20 | 6,74 | |||
20 | 6,74 | |||
16/05/2024 | 19:36:06,929 | 74 | 6,732 | |
74 | 6,732 | |||
74 | 6,732 | |||
16/05/2024 | 19:34:13,229 | 10 | 6,742 | |
10 | 6,742 | |||
10 | 6,742 | |||
16/05/2024 | 19:30:44,844 | 21 | 6,742 | |
9 | 6,742 | |||
12 | 6,742 | |||
21 | 6,742 | |||
16/05/2024 | 19:30:39,213 | 450 | 6,732 | |
450 | 6,732 | |||
450 | 6,732 | |||
16/05/2024 | 19:30:24,621 | 15 | 6,732 | |
15 | 6,732 | |||
15 | 6,732 | |||
16/05/2024 | 19:29:07,694 | 228 | 6,74 | |
228 | 6,74 | |||
228 | 6,74 | |||
16/05/2024 | 19:28:12,236 | 350 | 6,732 | |
350 | 6,732 | |||
350 | 6,732 | |||
16/05/2024 | 19:27:26,479 | 197 | 6,732 | |
197 | 6,732 | |||
197 | 6,732 | |||
16/05/2024 | 19:26:17,559 | 233 | 6,732 | |
233 | 6,732 | |||
233 | 6,732 | |||
16/05/2024 | 19:24:57,950 | 10 000 | 6,73 | |
10 000 | 6,73 | |||
10 000 | 6,73 | |||
16/05/2024 | 19:24:28,042 | 800 | 6,738 | |
800 | 6,738 | |||
800 | 6,738 | |||
16/05/2024 | 19:20:52,046 | 220 | 6,748 | |
192 | 6,748 | |||
19 | 6,748 | |||
220 | 6,748 | |||
9 | 6,748 | |||
16/05/2024 | 19:19:43,851 | 1 000 | 6,746 | |
1 000 | 6,746 | |||
1 000 | 6,746 | |||
16/05/2024 | 19:19:17,782 | 1 500 | 6,746 | |
1 500 | 6,746 | |||
1 500 | 6,746 | |||
16/05/2024 | 19:19:12,136 | 2 000 | 6,746 | |
2 000 | 6,746 | |||
2 000 | 6,746 | |||
16/05/2024 | 19:19:06,549 | 2 000 | 6,746 | |
2 000 | 6,746 | |||
2 000 | 6,746 | |||
16/05/2024 | 19:19:00,991 | 2 000 | 6,732 | |
600 | 6,732 | |||
1 400 | 6,732 | |||
2 000 | 6,732 | |||
16/05/2024 | 19:18:54,505 | 2 000 | 6,734 | |
2 000 | 6,734 | |||
600 | 6,734 | |||
200 | 6,734 | |||
1 200 | 6,734 | |||
16/05/2024 | 19:17:08,969 | 150 | 6,748 | |
150 | 6,748 | |||
150 | 6,748 | |||
16/05/2024 | 19:15:33,419 | 417 | 6,748 | |
417 | 6,748 | |||
417 | 6,748 | |||
16/05/2024 | 19:08:11,429 | 500 | 6,732 | |
300 | 6,732 | |||
200 | 6,732 | |||
500 | 6,732 | |||
16/05/2024 | 18:59:40,769 | 30 | 6,748 | |
30 | 6,748 | |||
30 | 6,748 | |||
16/05/2024 | 18:58:35,774 | 60 | 6,748 | |
60 | 6,748 | |||
60 | 6,748 | |||
16/05/2024 | 18:56:05,463 | 100 | 6,748 | |
100 | 6,748 | |||
100 | 6,748 | |||
16/05/2024 | 18:51:31,201 | 103 | 6,748 | |
103 | 6,748 | |||
103 | 6,748 | |||
16/05/2024 | 18:51:12,856 | 30 | 6,748 | |
30 | 6,748 | |||
30 | 6,748 | |||
16/05/2024 | 18:50:48,603 | 15 | 6,748 | |
15 | 6,748 | |||
15 | 6,748 | |||
16/05/2024 | 18:47:05,096 | 3 000 | 6,748 | |
3 000 | 6,748 | |||
3 000 | 6,748 | |||
16/05/2024 | 18:44:34,892 | 120 | 6,748 | |
120 | 6,748 | |||
120 | 6,748 | |||
16/05/2024 | 18:44:13,642 | 450 | 6,748 | |
450 | 6,748 | |||
441 | 6,748 | |||
9 | 6,748 | |||
16/05/2024 | 18:37:09,676 | 624 | 6,748 | |
300 | 6,748 | |||
324 | 6,748 | |||
624 | 6,748 | |||
16/05/2024 | 18:34:10,676 | 25 | 6,732 | |
25 | 6,732 | |||
25 | 6,732 | |||
16/05/2024 | 18:33:46,222 | 30 | 6,748 | |
30 | 6,748 | |||
30 | 6,748 | |||
16/05/2024 | 18:29:50,615 | 150 | 6,752 | |
150 | 6,752 | |||
150 | 6,752 | |||
16/05/2024 | 18:29:18,226 | 1 | 6,732 | |
1 | 6,732 | |||
1 | 6,732 | |||
16/05/2024 | 18:26:04,631 | 500 | 6,754 | |
145 | 6,754 | |||
300 | 6,754 | |||
500 | 6,754 | |||
55 | 6,754 | |||
16/05/2024 | 18:24:47,518 | 27 | 6,754 | |
27 | 6,754 | |||
27 | 6,754 | |||
16/05/2024 | 18:24:44,637 | 550 | 6,754 | |
19 | 6,754 | |||
12 | 6,754 | |||
550 | 6,754 | |||
500 | 6,754 | |||
19 | 6,754 | |||
16/05/2024 | 18:20:05,797 | 3 000 | 6,732 | |
2 000 | 6,732 | |||
3 000 | 6,732 | |||
1 000 | 6,732 | |||
16/05/2024 | 18:15:13,818 | 525 | 6,732 | |
525 | 6,732 | |||
525 | 6,732 | |||
16/05/2024 | 18:12:54,399 | 6 | 6,754 | |
6 | 6,754 | |||
6 | 6,754 | |||
16/05/2024 | 18:10:59,315 | 100 | 6,754 | |
100 | 6,754 | |||
100 | 6,754 | |||
16/05/2024 | 18:03:04,564 | 650 | 6,722 | |
205 | 6,722 | |||
145 | 6,722 | |||
650 | 6,722 | |||
300 | 6,722 | |||
16/05/2024 | 18:01:00,116 | 15 | 6,754 | |
15 | 6,754 | |||
15 | 6,754 | |||
16/05/2024 | 18:00:15,051 | 1 000 | 6,754 | |
500 | 6,754 | |||
500 | 6,754 | |||
1 000 | 6,754 | |||
16/05/2024 | 17:59:58,525 | 10 | 6,754 | |
10 | 6,754 | |||
10 | 6,754 | |||
16/05/2024 | 17:59:30,717 | 2 | 6,754 | |
2 | 6,754 | |||
2 | 6,754 | |||
16/05/2024 | 17:56:46,405 | 20 | 6,754 | |
20 | 6,754 | |||
20 | 6,754 | |||
16/05/2024 | 17:55:17,877 | 20 | 6,754 | |
20 | 6,754 | |||
20 | 6,754 | |||
16/05/2024 | 17:55:12,525 | 8 | 6,754 | |
8 | 6,754 | |||
8 | 6,754 | |||
16/05/2024 | 17:54:31,481 | 44 | 6,722 | |
44 | 6,722 | |||
44 | 6,722 | |||
16/05/2024 | 17:54:10,684 | 1 200 | 6,754 | |
500 | 6,754 | |||
1 200 | 6,754 | |||
700 | 6,754 | |||
16/05/2024 | 17:52:03,050 | 150 | 6,754 | |
150 | 6,754 | |||
150 | 6,754 | |||
16/05/2024 | 17:51:34,924 | 3 | 6,722 | |
3 | 6,722 | |||
3 | 6,722 | |||
16/05/2024 | 17:51:31,802 | 67 | 6,754 | |
19 | 6,754 | |||
48 | 6,754 | |||
67 | 6,754 | |||
16/05/2024 | 17:51:29,823 | 10 | 6,754 | |
1 | 6,754 | |||
10 | 6,754 | |||
9 | 6,754 | |||
16/05/2024 | 17:50:28,350 | 1 000 | 6,748 | |
1 000 | 6,748 | |||
1 000 | 6,748 | |||
16/05/2024 | 17:50:24,176 | 300 | 6,748 | |
300 | 6,748 | |||
300 | 6,748 | |||
16/05/2024 | 17:47:45,301 | 400 | 6,724 | |
400 | 6,724 | |||
400 | 6,724 | |||
16/05/2024 | 17:47:39,867 | 5 800 | 6,73 | |
300 | 6,73 | |||
500 | 6,73 | |||
5 800 | 6,73 | |||
5 000 | 6,73 | |||
16/05/2024 | 17:46:57,789 | 1 410 | 6,732 | |
1 410 | 6,732 | |||
1 410 | 6,732 | |||
16/05/2024 | 17:43:11,921 | 500 | 6,732 | |
500 | 6,732 | |||
500 | 6,732 | |||
16/05/2024 | 17:41:56,775 | 80 | 6,756 | |
80 | 6,756 | |||
80 | 6,756 | |||
16/05/2024 | 17:38:45,132 | 75 | 6,754 | |
19 | 6,754 | |||
75 | 6,754 | |||
56 | 6,754 | |||
16/05/2024 | 17:37:52,927 | 2 500 | 6,732 | |
2 500 | 6,732 | |||
2 500 | 6,732 | |||
16/05/2024 | 17:37:33,444 | 3 000 | 6,732 | |
3 000 | 6,732 | |||
3 000 | 6,732 | |||
16/05/2024 | 17:30:46,795 | 1 450 | 6,768 | |
1 450 | 6,768 | |||
1 150 | 6,768 | |||
300 | 6,768 | |||
16/05/2024 | 17:29:40,610 | 400 | 6,728 | |
400 | 6,728 | |||
400 | 6,728 | |||
16/05/2024 | 17:27:17,805 | 400 | 6,73 | |
400 | 6,73 | |||
400 | 6,73 | |||
16/05/2024 | 17:26:16,987 | 80 | 6,73 | |
80 | 6,73 | |||
80 | 6,73 | |||
16/05/2024 | 17:26:01,590 | 400 | 6,73 | |
400 | 6,73 | |||
400 | 6,73 | |||
16/05/2024 | 17:25:48,445 | 1 000 | 6,73 | |
1 000 | 6,73 | |||
1 000 | 6,73 | |||
16/05/2024 | 17:25:41,835 | 940 | 6,728 | |
940 | 6,728 | |||
940 | 6,728 | |||
16/05/2024 | 17:25:34,446 | 10 | 6,728 | |
10 | 6,728 | |||
10 | 6,728 | |||
16/05/2024 | 17:24:50,003 | 50 | 6,732 | |
50 | 6,732 | |||
50 | 6,732 | |||
16/05/2024 | 17:22:49,614 | 2 200 | 6,732 | |
2 200 | 6,732 | |||
2 200 | 6,732 | |||
16/05/2024 | 17:21:51,774 | 330 | 6,73 | |
330 | 6,73 | |||
330 | 6,73 | |||
16/05/2024 | 17:21:42,957 | 3 000 | 6,732 | |
3 000 | 6,732 | |||
3 000 | 6,732 | |||
16/05/2024 | 17:21:35,973 | 250 | 6,732 | |
250 | 6,732 | |||
250 | 6,732 | |||
16/05/2024 | 17:19:47,841 | 400 | 6,736 | |
400 | 6,736 | |||
400 | 6,736 | |||
16/05/2024 | 17:19:42,347 | 100 | 6,734 | |
100 | 6,734 | |||
100 | 6,734 | |||
16/05/2024 | 17:19:23,026 | 1 500 | 6,736 | |
1 500 | 6,736 | |||
1 500 | 6,736 | |||
16/05/2024 | 17:17:54,776 | 450 | 6,732 | |
450 | 6,732 | |||
450 | 6,732 | |||
16/05/2024 | 17:16:40,760 | 350 | 6,736 | |
350 | 6,736 | |||
350 | 6,736 | |||
16/05/2024 | 17:16:28,755 | 100 | 6,734 | |
100 | 6,734 | |||
100 | 6,734 | |||
16/05/2024 | 17:15:40,249 | 50 | 6,736 | |
50 | 6,736 | |||
50 | 6,736 | |||
16/05/2024 | 17:14:58,156 | 2 000 | 6,73 | |
2 000 | 6,73 | |||
2 000 | 6,73 | |||
16/05/2024 | 17:14:48,007 | 103 | 6,73 | |
103 | 6,73 | |||
103 | 6,73 | |||
16/05/2024 | 17:14:21,362 | 500 | 6,732 | |
500 | 6,732 | |||
500 | 6,732 | |||
16/05/2024 | 17:14:11,918 | 1 600 | 6,728 | |
1 600 | 6,728 | |||
1 600 | 6,728 | |||
16/05/2024 | 17:13:50,639 | 4 400 | 6,728 | |
4 400 | 6,728 | |||
4 400 | 6,728 | |||
16/05/2024 | 17:13:29,272 | 2 150 | 6,73 | |
200 | 6,73 | |||
150 | 6,73 | |||
200 | 6,73 | |||
1 000 | 6,73 | |||
2 150 | 6,73 | |||
300 | 6,73 | |||
300 | 6,73 | |||
16/05/2024 | 17:13:14,318 | 1 000 | 6,736 | |
1 000 | 6,736 | |||
1 000 | 6,736 | |||
16/05/2024 | 17:11:34,445 | 500 | 6,74 | |
500 | 6,74 | |||
500 | 6,74 | |||
16/05/2024 | 17:11:15,352 | 700 | 6,74 | |
700 | 6,74 | |||
700 | 6,74 | |||
16/05/2024 | 17:10:52,428 | 600 | 6,744 | |
600 | 6,744 | |||
600 | 6,744 | |||
16/05/2024 | 17:10:01,332 | 550 | 6,75 | |
100 | 6,75 | |||
50 | 6,75 | |||
400 | 6,75 | |||
550 | 6,75 | |||
16/05/2024 | 17:07:32,833 | 3 | 6,754 | |
3 | 6,754 | |||
3 | 6,754 | |||
16/05/2024 | 17:06:45,755 | 3 000 | 6,754 | |
3 000 | 6,754 | |||
3 000 | 6,754 | |||
16/05/2024 | 17:04:52,264 | 1 | 6,756 | |
1 | 6,756 | |||
1 | 6,756 | |||
16/05/2024 | 16:56:39,495 | 8 | 6,774 | |
8 | 6,774 | |||
8 | 6,774 | |||
16/05/2024 | 16:56:29,245 | 250 | 6,774 | |
250 | 6,774 | |||
250 | 6,774 | |||
16/05/2024 | 16:56:03,724 | 500 | 6,778 | |
500 | 6,778 | |||
500 | 6,778 | |||
16/05/2024 | 16:55:45,102 | 200 | 6,778 | |
200 | 6,778 | |||
200 | 6,778 | |||
16/05/2024 | 16:55:28,449 | 250 | 6,778 | |
250 | 6,778 | |||
250 | 6,778 | |||
16/05/2024 | 16:54:26,900 | 10 | 6,78 | |
10 | 6,78 | |||
10 | 6,78 | |||
16/05/2024 | 16:52:53,614 | 1 000 | 6,772 | |
1 000 | 6,772 | |||
1 000 | 6,772 | |||
16/05/2024 | 16:52:06,345 | 30 | 6,772 | |
30 | 6,772 | |||
30 | 6,772 | |||
16/05/2024 | 16:47:58,424 | 443 | 6,772 | |
443 | 6,772 | |||
443 | 6,772 | |||
16/05/2024 | 16:47:03,934 | 80 | 6,772 | |
80 | 6,772 | |||
80 | 6,772 | |||
16/05/2024 | 16:47:01,642 | 400 | 6,772 | |
400 | 6,772 | |||
400 | 6,772 | |||
16/05/2024 | 16:46:47,128 | 60 | 6,77 | |
60 | 6,77 | |||
60 | 6,77 | |||
16/05/2024 | 16:46:20,542 | 328 | 6,77 | |
328 | 6,77 | |||
328 | 6,77 | |||
16/05/2024 | 16:43:25,992 | 400 | 6,776 | |
5 | 6,776 | |||
395 | 6,776 | |||
400 | 6,776 | |||
16/05/2024 | 16:42:34,740 | 900 | 6,772 | |
900 | 6,772 | |||
900 | 6,772 | |||
16/05/2024 | 16:41:57,082 | 400 | 6,774 | |
400 | 6,774 | |||
400 | 6,774 | |||
16/05/2024 | 16:39:33,413 | 439 | 6,766 | |
439 | 6,766 | |||
439 | 6,766 | |||
16/05/2024 | 16:38:17,674 | 200 | 6,762 | |
200 | 6,762 | |||
200 | 6,762 | |||
16/05/2024 | 16:34:08,071 | 20 | 6,764 | |
20 | 6,764 | |||
20 | 6,764 | |||
16/05/2024 | 16:30:17,799 | 73 | 6,764 | |
73 | 6,764 | |||
73 | 6,764 | |||
16/05/2024 | 16:29:57,729 | 2 000 | 6,756 | |
2 000 | 6,756 | |||
2 000 | 6,756 | |||
16/05/2024 | 16:26:16,524 | 100 | 6,754 | |
100 | 6,754 | |||
100 | 6,754 | |||
16/05/2024 | 16:25:48,858 | 1 500 | 6,754 | |
1 500 | 6,754 | |||
1 500 | 6,754 | |||
16/05/2024 | 16:23:02,838 | 30 | 6,756 | |
30 | 6,756 | |||
30 | 6,756 | |||
16/05/2024 | 16:22:50,705 | 50 | 6,754 | |
50 | 6,754 | |||
50 | 6,754 | |||
16/05/2024 | 16:22:02,805 | 2 050 | 6,754 | |
2 050 | 6,754 | |||
2 050 | 6,754 | |||
16/05/2024 | 16:20:29,843 | 1 434 | 6,76 | |
1 434 | 6,76 | |||
1 434 | 6,76 | |||
16/05/2024 | 16:20:27,247 | 960 | 6,76 | |
960 | 6,76 | |||
960 | 6,76 | |||
16/05/2024 | 16:19:51,134 | 300 | 6,764 | |
300 | 6,764 | |||
300 | 6,764 | |||
16/05/2024 | 16:19:44,029 | 500 | 6,764 | |
500 | 6,764 | |||
500 | 6,764 | |||
16/05/2024 | 16:18:39,792 | 800 | 6,766 | |
800 | 6,766 | |||
800 | 6,766 | |||
16/05/2024 | 16:17:52,051 | 100 | 6,768 | |
100 | 6,768 | |||
100 | 6,768 | |||
16/05/2024 | 16:17:13,716 | 1 479 | 6,764 | |
1 479 | 6,764 | |||
1 479 | 6,764 | |||
16/05/2024 | 16:14:52,312 | 120 | 6,766 | |
120 | 6,766 | |||
120 | 6,766 | |||
16/05/2024 | 16:14:07,910 | 820 | 6,762 | |
820 | 6,762 | |||
820 | 6,762 | |||
16/05/2024 | 16:13:52,556 | 2 200 | 6,77 | |
2 200 | 6,77 | |||
2 200 | 6,77 | |||
16/05/2024 | 16:13:44,151 | 5 200 | 6,77 | |
5 200 | 6,77 | |||
5 200 | 6,77 | |||
16/05/2024 | 16:12:57,089 | 10 | 6,766 | |
10 | 6,766 | |||
10 | 6,766 | |||
16/05/2024 | 16:10:32,473 | 10 | 6,77 | |
10 | 6,77 | |||
10 | 6,77 | |||
16/05/2024 | 16:09:17,781 | 100 | 6,764 | |
100 | 6,764 | |||
100 | 6,764 | |||
16/05/2024 | 16:08:49,195 | 81 | 6,768 | |
81 | 6,768 | |||
81 | 6,768 | |||
16/05/2024 | 16:08:04,044 | 1 022 | 6,764 | |
1 022 | 6,764 | |||
1 022 | 6,764 | |||
16/05/2024 | 16:07:05,274 | 600 | 6,762 | |
600 | 6,762 | |||
600 | 6,762 | |||
16/05/2024 | 16:05:51,757 | 40 | 6,762 | |
40 | 6,762 | |||
40 | 6,762 | |||
16/05/2024 | 16:05:50,162 | 148 | 6,766 | |
148 | 6,766 | |||
148 | 6,766 | |||
16/05/2024 | 16:05:20,922 | 6 | 6,766 | |
6 | 6,766 | |||
6 | 6,766 | |||
16/05/2024 | 16:04:36,809 | 2 | 6,764 | |
2 | 6,764 | |||
2 | 6,764 | |||
16/05/2024 | 16:03:26,938 | 400 | 6,768 | |
400 | 6,768 | |||
400 | 6,768 | |||
16/05/2024 | 16:03:04,365 | 8 | 6,768 | |
8 | 6,768 | |||
8 | 6,768 | |||
16/05/2024 | 16:03:01,780 | 100 | 6,77 | |
100 | 6,77 | |||
100 | 6,77 | |||
16/05/2024 | 16:00:24,480 | 150 | 6,76 | |
150 | 6,76 | |||
150 | 6,76 | |||
16/05/2024 | 15:58:10,615 | 90 | 6,766 | |
90 | 6,766 | |||
90 | 6,766 | |||
16/05/2024 | 15:57:12,453 | 2 000 | 6,762 | |
2 000 | 6,762 | |||
2 000 | 6,762 | |||
16/05/2024 | 15:56:29,591 | 5 | 6,76 | |
5 | 6,76 | |||
5 | 6,76 | |||
16/05/2024 | 15:56:02,375 | 20 | 6,756 | |
20 | 6,756 | |||
20 | 6,756 | |||
16/05/2024 | 15:55:03,831 | 10 | 6,756 | |
10 | 6,756 | |||
10 | 6,756 | |||
16/05/2024 | 15:51:21,222 | 100 | 6,748 | |
100 | 6,748 | |||
100 | 6,748 | |||
16/05/2024 | 15:50:09,546 | 3 000 | 6,75 | |
2 000 | 6,75 | |||
3 000 | 6,75 | |||
1 000 | 6,75 | |||
16/05/2024 | 15:49:29,268 | 200 | 6,754 | |
200 | 6,754 | |||
200 | 6,754 | |||
16/05/2024 | 15:49:24,358 | 1 000 | 6,754 | |
1 000 | 6,754 | |||
1 000 | 6,754 | |||
16/05/2024 | 15:48:38,842 | 3 063 | 6,75 | |
2 | 6,75 | |||
3 063 | 6,75 | |||
1 036 | 6,75 | |||
25 | 6,75 | |||
2 000 | 6,75 | |||
16/05/2024 | 15:48:31,516 | 1 000 | 6,752 | |
1 000 | 6,752 | |||
1 000 | 6,752 | |||
16/05/2024 | 15:48:28,091 | 50 | 6,756 | |
50 | 6,756 | |||
50 | 6,756 | |||
16/05/2024 | 15:48:21,945 | 100 | 6,758 | |
100 | 6,758 | |||
100 | 6,758 | |||
16/05/2024 | 15:46:39,692 | 199 | 6,754 | |
199 | 6,754 | |||
199 | 6,754 | |||
16/05/2024 | 15:46:32,051 | 3 000 | 6,752 | |
3 000 | 6,752 | |||
3 000 | 6,752 | |||
16/05/2024 | 15:45:58,687 | 160 | 6,754 | |
160 | 6,754 | |||
160 | 6,754 | |||
16/05/2024 | 15:44:32,242 | 3 000 | 6,758 | |
3 000 | 6,758 | |||
3 000 | 6,758 | |||
16/05/2024 | 15:41:27,530 | 3 000 | 6,764 | |
3 000 | 6,764 | |||
3 000 | 6,764 | |||
16/05/2024 | 15:40:28,469 | 2 000 | 6,766 | |
2 000 | 6,766 | |||
2 000 | 6,766 | |||
16/05/2024 | 15:40:27,663 | 700 | 6,766 | |
700 | 6,766 | |||
700 | 6,766 | |||
16/05/2024 | 15:40:07,126 | 3 000 | 6,766 | |
3 000 | 6,766 | |||
3 000 | 6,766 | |||
16/05/2024 | 15:40:07,041 | 3 000 | 6,766 | |
3 000 | 6,766 | |||
3 000 | 6,766 | |||
16/05/2024 | 15:39:05,722 | 20 | 6,77 | |
20 | 6,77 | |||
20 | 6,77 | |||
16/05/2024 | 15:38:22,635 | 4 | 6,77 | |
4 | 6,77 | |||
4 | 6,77 | |||
16/05/2024 | 15:36:27,032 | 2 | 6,77 | |
2 | 6,77 | |||
2 | 6,77 | |||
16/05/2024 | 15:36:20,386 | 20 | 6,774 | |
20 | 6,774 | |||
20 | 6,774 | |||
16/05/2024 | 15:35:37,282 | 1 000 | 6,754 | |
1 000 | 6,754 | |||
1 000 | 6,754 | |||
16/05/2024 | 15:34:45,999 | 300 | 6,76 | |
300 | 6,76 | |||
300 | 6,76 | |||
16/05/2024 | 15:33:25,070 | 1 000 | 6,78 | |
1 000 | 6,78 | |||
1 000 | 6,78 | |||
16/05/2024 | 15:32:33,511 | 100 | 6,782 | |
100 | 6,782 | |||
100 | 6,782 | |||
16/05/2024 | 15:31:26,689 | 28 | 6,78 | |
28 | 6,78 | |||
28 | 6,78 | |||
16/05/2024 | 15:31:10,764 | 50 | 6,788 | |
50 | 6,788 | |||
50 | 6,788 | |||
16/05/2024 | 15:29:23,242 | 1 705 | 6,782 | |
1 705 | 6,782 | |||
1 705 | 6,782 | |||
16/05/2024 | 15:29:23,121 | 2 500 | 6,786 | |
2 500 | 6,786 | |||
2 500 | 6,786 | |||
16/05/2024 | 15:26:51,352 | 58 | 6,79 | |
58 | 6,79 | |||
58 | 6,79 | |||
16/05/2024 | 15:26:08,539 | 10 | 6,788 | |
10 | 6,788 | |||
10 | 6,788 | |||
16/05/2024 | 15:25:43,123 | 1 000 | 6,788 | |
1 000 | 6,788 | |||
1 000 | 6,788 | |||
16/05/2024 | 15:25:27,183 | 26 | 6,788 | |
26 | 6,788 | |||
26 | 6,788 | |||
16/05/2024 | 15:24:22,745 | 100 | 6,786 | |
100 | 6,786 | |||
100 | 6,786 | |||
16/05/2024 | 15:23:03,302 | 1 400 | 6,794 | |
1 400 | 6,794 | |||
1 400 | 6,794 | |||
16/05/2024 | 15:23:03,221 | 3 000 | 6,794 | |
3 000 | 6,794 | |||
3 000 | 6,794 | |||
16/05/2024 | 15:22:43,481 | 150 | 6,794 | |
150 | 6,794 | |||
150 | 6,794 | |||
16/05/2024 | 15:20:49,763 | 450 | 6,792 | |
450 | 6,792 | |||
450 | 6,792 | |||
16/05/2024 | 15:19:16,631 | 400 | 6,792 | |
400 | 6,792 | |||
400 | 6,792 | |||
16/05/2024 | 15:18:46,869 | 3 000 | 6,794 | |
3 000 | 6,794 | |||
3 000 | 6,794 | |||
16/05/2024 | 15:18:42,293 | 150 | 6,794 | |
150 | 6,794 | |||
150 | 6,794 | |||
16/05/2024 | 15:18:34,817 | 300 | 6,796 | |
300 | 6,796 | |||
300 | 6,796 | |||
16/05/2024 | 15:18:16,710 | 60 | 6,796 | |
60 | 6,796 | |||
60 | 6,796 | |||
16/05/2024 | 15:17:22,584 | 2 280 | 6,792 | |
2 280 | 6,792 | |||
2 280 | 6,792 | |||
16/05/2024 | 15:15:33,752 | 166 | 6,792 | |
166 | 6,792 | |||
166 | 6,792 | |||
16/05/2024 | 15:14:51,707 | 2 000 | 6,794 | |
2 000 | 6,794 | |||
2 000 | 6,794 | |||
16/05/2024 | 15:12:48,058 | 24 | 6,794 | |
24 | 6,794 | |||
24 | 6,794 | |||
16/05/2024 | 15:12:16,130 | 309 | 6,79 | |
309 | 6,79 | |||
309 | 6,79 | |||
16/05/2024 | 15:10:51,145 | 350 | 6,794 | |
350 | 6,794 | |||
350 | 6,794 | |||
16/05/2024 | 15:10:07,259 | 1 500 | 6,798 | |
1 500 | 6,798 | |||
1 500 | 6,798 | |||
16/05/2024 | 15:09:36,747 | 100 | 6,798 | |
100 | 6,798 | |||
100 | 6,798 | |||
16/05/2024 | 15:09:29,472 | 100 | 6,80 | |
15 | 6,80 | |||
85 | 6,80 | |||
100 | 6,80 | |||
16/05/2024 | 15:07:11,305 | 500 | 6,792 | |
500 | 6,792 | |||
500 | 6,792 | |||
16/05/2024 | 15:06:52,654 | 240 | 6,792 | |
240 | 6,792 | |||
240 | 6,792 | |||
16/05/2024 | 15:02:09,833 | 20 | 6,80 | |
20 | 6,80 | |||
20 | 6,80 | |||
16/05/2024 | 15:02:07,843 | 1 | 6,80 | |
1 | 6,80 | |||
1 | 6,80 | |||
16/05/2024 | 15:01:57,291 | 2 | 6,796 | |
2 | 6,796 | |||
2 | 6,796 | |||
16/05/2024 | 14:57:15,310 | 1 | 6,792 | |
1 | 6,792 | |||
1 | 6,792 | |||
16/05/2024 | 14:55:24,818 | 90 | 6,792 | |
90 | 6,792 | |||
90 | 6,792 | |||
16/05/2024 | 14:52:43,125 | 500 | 6,794 | |
500 | 6,794 | |||
500 | 6,794 | |||
16/05/2024 | 14:50:53,080 | 1 800 | 6,794 | |
1 800 | 6,794 | |||
1 800 | 6,794 | |||
16/05/2024 | 14:50:40,874 | 620 | 6,794 | |
620 | 6,794 | |||
620 | 6,794 | |||
16/05/2024 | 14:50:06,212 | 140 | 6,79 | |
140 | 6,79 | |||
140 | 6,79 | |||
16/05/2024 | 14:49:48,903 | 2 000 | 6,79 | |
2 000 | 6,79 | |||
2 000 | 6,79 | |||
16/05/2024 | 14:49:19,011 | 200 | 6,794 | |
200 | 6,794 | |||
200 | 6,794 | |||
16/05/2024 | 14:49:07,703 | 200 | 6,794 | |
200 | 6,794 | |||
200 | 6,794 | |||
16/05/2024 | 14:47:11,926 | 10 | 6,798 | |
10 | 6,798 | |||
10 | 6,798 | |||
16/05/2024 | 14:45:36,111 | 500 | 6,802 | |
500 | 6,802 | |||
500 | 6,802 | |||
16/05/2024 | 14:43:45,295 | 60 | 6,806 | |
60 | 6,806 | |||
60 | 6,806 | |||
16/05/2024 | 14:43:31,536 | 5 | 6,806 | |
5 | 6,806 | |||
5 | 6,806 | |||
16/05/2024 | 14:42:55,270 | 365 | 6,80 | |
365 | 6,80 | |||
365 | 6,80 | |||
16/05/2024 | 14:42:43,396 | 5 | 6,80 | |
5 | 6,80 | |||
5 | 6,80 | |||
16/05/2024 | 14:41:11,266 | 490 | 6,802 | |
490 | 6,802 | |||
490 | 6,802 | |||
16/05/2024 | 14:40:58,031 | 3 500 | 6,802 | |
3 500 | 6,802 | |||
3 500 | 6,802 | |||
16/05/2024 | 14:39:58,668 | 100 | 6,796 | |
100 | 6,796 | |||
100 | 6,796 | |||
16/05/2024 | 14:39:57,117 | 200 | 6,796 | |
200 | 6,796 | |||
200 | 6,796 | |||
16/05/2024 | 14:38:45,839 | 568 | 6,798 | |
568 | 6,798 | |||
568 | 6,798 | |||
16/05/2024 | 14:37:14,097 | 3 000 | 6,80 | |
3 000 | 6,80 | |||
3 000 | 6,80 | |||
16/05/2024 | 14:35:39,122 | 10 | 6,802 | |
10 | 6,802 | |||
10 | 6,802 | |||
16/05/2024 | 14:34:00,481 | 3 000 | 6,802 | |
3 000 | 6,802 | |||
3 000 | 6,802 | |||
16/05/2024 | 14:34:00,348 | 3 000 | 6,802 | |
3 000 | 6,802 | |||
3 000 | 6,802 | |||
16/05/2024 | 14:33:35,942 | 2 200 | 6,80 | |
2 200 | 6,80 | |||
2 200 | 6,80 | |||
16/05/2024 | 14:33:28,803 | 5 | 6,796 | |
5 | 6,796 | |||
5 | 6,796 | |||
16/05/2024 | 14:32:09,865 | 80 | 6,794 | |
80 | 6,794 | |||
80 | 6,794 | |||
16/05/2024 | 14:30:07,215 | 90 | 6,79 | |
90 | 6,79 | |||
90 | 6,79 | |||
16/05/2024 | 14:28:40,210 | 300 | 6,79 | |
300 | 6,79 | |||
300 | 6,79 | |||
16/05/2024 | 14:26:48,545 | 200 | 6,788 | |
200 | 6,788 | |||
200 | 6,788 | |||
16/05/2024 | 14:26:19,848 | 80 | 6,788 | |
80 | 6,788 | |||
80 | 6,788 | |||
16/05/2024 | 14:25:40,050 | 200 | 6,788 | |
200 | 6,788 | |||
200 | 6,788 | |||
16/05/2024 | 14:25:32,777 | 710 | 6,788 | |
710 | 6,788 | |||
710 | 6,788 | |||
16/05/2024 | 14:24:21,040 | 250 | 6,786 | |
250 | 6,786 | |||
250 | 6,786 | |||
16/05/2024 | 14:22:38,606 | 5 | 6,792 | |
5 | 6,792 | |||
5 | 6,792 | |||
16/05/2024 | 14:20:09,923 | 20 | 6,786 | |
20 | 6,786 | |||
20 | 6,786 | |||
16/05/2024 | 14:19:56,453 | 295 | 6,786 | |
295 | 6,786 | |||
295 | 6,786 | |||
16/05/2024 | 14:18:59,005 | 358 | 6,778 | |
358 | 6,778 | |||
358 | 6,778 | |||
16/05/2024 | 14:18:56,167 | 2 000 | 6,778 | |
2 000 | 6,778 | |||
2 000 | 6,778 | |||
16/05/2024 | 14:17:42,723 | 10 | 6,778 | |
10 | 6,778 | |||
10 | 6,778 | |||
16/05/2024 | 14:16:50,291 | 1 500 | 6,784 | |
1 500 | 6,784 | |||
1 500 | 6,784 | |||
16/05/2024 | 14:11:26,426 | 1 000 | 6,786 | |
1 000 | 6,786 | |||
1 000 | 6,786 | |||
16/05/2024 | 14:11:07,205 | 200 | 6,782 | |
200 | 6,782 | |||
200 | 6,782 | |||
16/05/2024 | 14:07:29,992 | 187 | 6,79 | |
187 | 6,79 | |||
187 | 6,79 | |||
16/05/2024 | 14:03:26,631 | 74 | 6,794 | |
74 | 6,794 | |||
74 | 6,794 | |||
16/05/2024 | 14:03:01,246 | 100 | 6,794 | |
100 | 6,794 | |||
100 | 6,794 | |||
16/05/2024 | 14:02:18,671 | 5 | 6,79 | |
5 | 6,79 | |||
5 | 6,79 | |||
16/05/2024 | 13:59:05,123 | 3 | 6,784 | |
3 | 6,784 | |||
3 | 6,784 | |||
16/05/2024 | 13:58:52,427 | 4 | 6,79 | |
4 | 6,79 | |||
4 | 6,79 | |||
16/05/2024 | 13:58:37,672 | 2 000 | 6,786 | |
2 000 | 6,786 | |||
2 000 | 6,786 | |||
16/05/2024 | 13:52:26,946 | 5 | 6,786 | |
5 | 6,786 | |||
5 | 6,786 | |||
16/05/2024 | 13:51:25,662 | 170 | 6,78 | |
170 | 6,78 | |||
170 | 6,78 | |||
16/05/2024 | 13:51:05,432 | 1 000 | 6,776 | |
1 000 | 6,776 | |||
1 000 | 6,776 | |||
16/05/2024 | 13:50:13,723 | 175 | 6,78 | |
175 | 6,78 | |||
175 | 6,78 | |||
16/05/2024 | 13:49:24,305 | 7 | 6,78 | |
7 | 6,78 | |||
7 | 6,78 | |||
16/05/2024 | 13:49:20,288 | 1 000 | 6,78 | |
1 000 | 6,78 | |||
1 000 | 6,78 | |||
16/05/2024 | 13:48:49,092 | 147 | 6,78 | |
147 | 6,78 | |||
147 | 6,78 | |||
16/05/2024 | 13:43:41,827 | 500 | 6,78 | |
500 | 6,78 | |||
500 | 6,78 | |||
16/05/2024 | 13:43:24,595 | 9 | 6,776 | |
9 | 6,776 | |||
9 | 6,776 | |||
16/05/2024 | 13:42:55,524 | 200 | 6,78 | |
200 | 6,78 | |||
200 | 6,78 | |||
16/05/2024 | 13:42:44,716 | 367 | 6,78 | |
367 | 6,78 | |||
367 | 6,78 | |||
16/05/2024 | 13:40:28,188 | 160 | 6,786 | |
160 | 6,786 | |||
160 | 6,786 | |||
16/05/2024 | 13:35:02,245 | 150 | 6,788 | |
150 | 6,788 | |||
150 | 6,788 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00