Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
637
493
122,15
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 15/05/2024 | 12:49:24,110 | 580 | 122,15 | |
| 580 | 122,15 | |||
| 580 | 122,15 | |||
| 15/05/2024 | 12:47:49,244 | 410 | 122,05 | |
| 410 | 122,05 | |||
| 410 | 122,05 | |||
| 15/05/2024 | 12:47:41,192 | 7 | 122,10 | |
| 7 | 122,10 | |||
| 7 | 122,10 | |||
| 15/05/2024 | 12:43:57,475 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 15/05/2024 | 12:42:59,834 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15/05/2024 | 12:40:41,861 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15/05/2024 | 12:39:57,152 | 9 | 122,10 | |
| 9 | 122,10 | |||
| 9 | 122,10 | |||
| 15/05/2024 | 12:39:48,050 | 150 | 122,10 | |
| 150 | 122,10 | |||
| 150 | 122,10 | |||
| 15/05/2024 | 12:38:45,526 | 30 | 122,05 | |
| 30 | 122,05 | |||
| 30 | 122,05 | |||
| 15/05/2024 | 12:38:41,899 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 15/05/2024 | 12:38:39,194 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15/05/2024 | 12:37:23,837 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 15/05/2024 | 12:37:10,006 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 15/05/2024 | 12:36:46,913 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 15/05/2024 | 12:36:44,021 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 15/05/2024 | 12:36:07,179 | 4 | 121,95 | |
| 4 | 121,95 | |||
| 4 | 121,95 | |||
| 15/05/2024 | 12:36:00,565 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 15/05/2024 | 12:34:45,167 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 15/05/2024 | 12:34:04,268 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 15/05/2024 | 12:33:35,443 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 15/05/2024 | 12:33:30,334 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 15/05/2024 | 12:32:23,404 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 15/05/2024 | 12:31:05,840 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 15/05/2024 | 12:31:05,701 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 15/05/2024 | 12:30:45,721 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 15/05/2024 | 12:29:53,827 | 55 | 122,00 | |
| 55 | 122,00 | |||
| 55 | 122,00 | |||
| 15/05/2024 | 12:27:53,072 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 15/05/2024 | 12:26:52,493 | 25 | 122,00 | |
| 25 | 122,00 | |||
| 25 | 122,00 | |||
| 15/05/2024 | 12:26:19,386 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 15/05/2024 | 12:26:19,240 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 15/05/2024 | 12:25:44,406 | 60 | 122,05 | |
| 60 | 122,05 | |||
| 60 | 122,05 | |||
| 15/05/2024 | 12:25:24,783 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 15/05/2024 | 12:24:49,945 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 15/05/2024 | 12:24:37,600 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 15/05/2024 | 12:24:24,542 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 15/05/2024 | 12:23:53,000 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15/05/2024 | 12:22:41,453 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15/05/2024 | 12:22:36,743 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 15/05/2024 | 12:22:13,736 | 8 | 122,15 | |
| 8 | 122,15 | |||
| 8 | 122,15 | |||
| 15/05/2024 | 12:21:37,670 | 38 | 122,20 | |
| 38 | 122,20 | |||
| 38 | 122,20 | |||
| 15/05/2024 | 12:18:05,000 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 15/05/2024 | 12:17:31,446 | 46 | 122,10 | |
| 46 | 122,10 | |||
| 46 | 122,10 | |||
| 15/05/2024 | 12:15:39,857 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 15/05/2024 | 12:15:19,180 | 16 | 122,15 | |
| 16 | 122,15 | |||
| 16 | 122,15 | |||
| 15/05/2024 | 12:13:40,114 | 300 | 122,10 | |
| 300 | 122,10 | |||
| 300 | 122,10 | |||
| 15/05/2024 | 12:12:49,767 | 106 | 122,15 | |
| 106 | 122,15 | |||
| 106 | 122,15 | |||
| 15/05/2024 | 12:11:17,771 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 15/05/2024 | 12:09:43,506 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 15/05/2024 | 12:09:10,001 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 15/05/2024 | 12:08:50,294 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 15/05/2024 | 12:07:34,473 | 4 | 122,05 | |
| 4 | 122,05 | |||
| 4 | 122,05 | |||
| 15/05/2024 | 12:06:56,374 | 150 | 122,15 | |
| 150 | 122,15 | |||
| 150 | 122,15 | |||
| 15/05/2024 | 12:06:55,277 | 114 | 122,15 | |
| 114 | 122,15 | |||
| 114 | 122,15 | |||
| 15/05/2024 | 12:05:56,120 | 260 | 122,15 | |
| 260 | 122,15 | |||
| 260 | 122,15 | |||
| 15/05/2024 | 12:04:30,664 | 81 | 122,45 | |
| 81 | 122,45 | |||
| 81 | 122,45 | |||
| 15/05/2024 | 12:03:51,799 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 15/05/2024 | 12:03:48,285 | 50 | 122,45 | |
| 50 | 122,45 | |||
| 50 | 122,45 | |||
| 15/05/2024 | 12:01:36,645 | 12 | 122,45 | |
| 12 | 122,45 | |||
| 12 | 122,45 | |||
| 15/05/2024 | 12:01:21,638 | 30 | 122,45 | |
| 30 | 122,45 | |||
| 30 | 122,45 | |||
| 15/05/2024 | 12:00:45,956 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 15/05/2024 | 12:00:12,255 | 20 | 122,45 | |
| 20 | 122,45 | |||
| 20 | 122,45 | |||
| 15/05/2024 | 11:58:42,191 | 120 | 122,45 | |
| 120 | 122,45 | |||
| 120 | 122,45 | |||
| 15/05/2024 | 11:58:18,079 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 15/05/2024 | 11:57:23,029 | 50 | 122,45 | |
| 50 | 122,45 | |||
| 50 | 122,45 | |||
| 15/05/2024 | 11:56:31,687 | 32 | 122,45 | |
| 32 | 122,45 | |||
| 32 | 122,45 | |||
| 15/05/2024 | 11:56:22,774 | 30 | 122,45 | |
| 30 | 122,45 | |||
| 30 | 122,45 | |||
| 15/05/2024 | 11:56:17,591 | 290 | 122,35 | |
| 290 | 122,35 | |||
| 290 | 122,35 | |||
| 15/05/2024 | 11:55:33,964 | 20 | 122,45 | |
| 20 | 122,45 | |||
| 20 | 122,45 | |||
| 15/05/2024 | 11:55:29,477 | 7 | 122,45 | |
| 7 | 122,45 | |||
| 7 | 122,45 | |||
| 15/05/2024 | 11:53:33,172 | 20 | 122,45 | |
| 20 | 122,45 | |||
| 20 | 122,45 | |||
| 15/05/2024 | 11:53:24,275 | 40 | 122,45 | |
| 40 | 122,45 | |||
| 40 | 122,45 | |||
| 15/05/2024 | 11:53:08,657 | 34 | 122,40 | |
| 34 | 122,40 | |||
| 34 | 122,40 | |||
| 15/05/2024 | 11:51:35,772 | 82 | 122,45 | |
| 10 | 122,45 | |||
| 72 | 122,45 | |||
| 82 | 122,45 | |||
| 15/05/2024 | 11:51:29,750 | 580 | 122,35 | |
| 580 | 122,35 | |||
| 580 | 122,35 | |||
| 15/05/2024 | 11:51:04,440 | 410 | 122,35 | |
| 410 | 122,35 | |||
| 410 | 122,35 | |||
| 15/05/2024 | 11:50:48,196 | 135 | 122,40 | |
| 135 | 122,40 | |||
| 135 | 122,40 | |||
| 15/05/2024 | 11:50:47,091 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 15/05/2024 | 11:49:45,110 | 150 | 122,40 | |
| 150 | 122,40 | |||
| 150 | 122,40 | |||
| 15/05/2024 | 11:49:16,851 | 150 | 122,40 | |
| 150 | 122,40 | |||
| 150 | 122,40 | |||
| 15/05/2024 | 11:49:06,483 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 15/05/2024 | 11:48:59,448 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 15/05/2024 | 11:48:02,742 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 15/05/2024 | 11:47:53,332 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 15/05/2024 | 11:47:48,626 | 8 | 122,45 | |
| 8 | 122,45 | |||
| 8 | 122,45 | |||
| 15/05/2024 | 11:46:40,191 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 15/05/2024 | 11:46:31,333 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 15/05/2024 | 11:46:30,482 | 40 | 122,40 | |
| 40 | 122,40 | |||
| 40 | 122,40 | |||
| 15/05/2024 | 11:46:22,018 | 6 | 122,45 | |
| 6 | 122,45 | |||
| 6 | 122,45 | |||
| 15/05/2024 | 11:45:41,209 | 580 | 122,30 | |
| 580 | 122,30 | |||
| 580 | 122,30 | |||
| 15/05/2024 | 11:45:40,194 | 290 | 122,30 | |
| 290 | 122,30 | |||
| 290 | 122,30 | |||
| 15/05/2024 | 11:44:30,503 | 14 | 122,35 | |
| 14 | 122,35 | |||
| 14 | 122,35 | |||
| 15/05/2024 | 11:44:09,951 | 13 | 122,35 | |
| 13 | 122,35 | |||
| 13 | 122,35 | |||
| 15/05/2024 | 11:42:21,334 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 15/05/2024 | 11:41:46,606 | 32 | 122,35 | |
| 32 | 122,35 | |||
| 32 | 122,35 | |||
| 15/05/2024 | 11:41:00,097 | 15 | 122,35 | |
| 15 | 122,35 | |||
| 15 | 122,35 | |||
| 15/05/2024 | 11:40:54,700 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 15/05/2024 | 11:40:26,892 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 15/05/2024 | 11:39:50,094 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 15/05/2024 | 11:39:24,503 | 40 | 122,35 | |
| 40 | 122,35 | |||
| 40 | 122,35 | |||
| 15/05/2024 | 11:38:22,750 | 500 | 122,25 | |
| 500 | 122,25 | |||
| 500 | 122,25 | |||
| 15/05/2024 | 11:38:07,228 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 15/05/2024 | 11:37:45,994 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15/05/2024 | 11:37:35,374 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15/05/2024 | 11:36:40,104 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 15/05/2024 | 11:33:18,632 | 65 | 122,20 | |
| 65 | 122,20 | |||
| 65 | 122,20 | |||
| 15/05/2024 | 11:33:17,350 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 15/05/2024 | 11:33:15,827 | 27 | 122,20 | |
| 27 | 122,20 | |||
| 27 | 122,20 | |||
| 15/05/2024 | 11:32:46,901 | 165 | 122,20 | |
| 165 | 122,20 | |||
| 165 | 122,20 | |||
| 15/05/2024 | 11:30:56,091 | 35 | 122,15 | |
| 35 | 122,15 | |||
| 35 | 122,15 | |||
| 15/05/2024 | 11:29:16,988 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 20 | 122,05 | |||
| 15/05/2024 | 11:29:10,792 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 15/05/2024 | 11:28:48,117 | 11 | 122,00 | |
| 11 | 122,00 | |||
| 11 | 122,00 | |||
| 15/05/2024 | 11:28:44,998 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 15/05/2024 | 11:28:32,822 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15/05/2024 | 11:28:32,108 | 11 | 122,05 | |
| 11 | 122,05 | |||
| 11 | 122,05 | |||
| 15/05/2024 | 11:26:17,467 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 15/05/2024 | 11:25:38,557 | 80 | 122,00 | |
| 30 | 122,00 | |||
| 40 | 122,00 | |||
| 10 | 122,00 | |||
| 80 | 122,00 | |||
| 15/05/2024 | 11:25:10,030 | 320 | 122,10 | |
| 320 | 122,10 | |||
| 320 | 122,10 | |||
| 15/05/2024 | 11:24:57,635 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 15/05/2024 | 11:24:55,100 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15/05/2024 | 11:24:05,932 | 200 | 122,05 | |
| 200 | 122,05 | |||
| 200 | 122,05 | |||
| 15/05/2024 | 11:23:41,974 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15/05/2024 | 11:23:31,273 | 62 | 122,05 | |
| 62 | 122,05 | |||
| 62 | 122,05 | |||
| 15/05/2024 | 11:23:30,685 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15/05/2024 | 11:23:03,028 | 65 | 122,10 | |
| 65 | 122,10 | |||
| 65 | 122,10 | |||
| 15/05/2024 | 11:20:32,603 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 15/05/2024 | 11:20:28,004 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 15/05/2024 | 11:19:53,136 | 45 | 122,15 | |
| 45 | 122,15 | |||
| 45 | 122,15 | |||
| 15/05/2024 | 11:19:27,755 | 410 | 122,20 | |
| 410 | 122,20 | |||
| 410 | 122,20 | |||
| 15/05/2024 | 11:18:13,023 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 15/05/2024 | 11:17:53,774 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 15/05/2024 | 11:17:34,239 | 6 | 122,20 | |
| 6 | 122,20 | |||
| 6 | 122,20 | |||
| 15/05/2024 | 11:17:27,257 | 220 | 122,25 | |
| 220 | 122,25 | |||
| 220 | 122,25 | |||
| 15/05/2024 | 11:16:21,888 | 580 | 122,20 | |
| 580 | 122,20 | |||
| 580 | 122,20 | |||
| 15/05/2024 | 11:16:19,554 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 15/05/2024 | 11:16:14,440 | 320 | 122,20 | |
| 320 | 122,20 | |||
| 320 | 122,20 | |||
| 15/05/2024 | 11:15:15,197 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 15/05/2024 | 11:14:41,730 | 360 | 122,20 | |
| 250 | 122,20 | |||
| 110 | 122,20 | |||
| 360 | 122,20 | |||
| 15/05/2024 | 11:14:04,949 | 212 | 122,10 | |
| 212 | 122,10 | |||
| 212 | 122,10 | |||
| 15/05/2024 | 11:13:33,534 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 15/05/2024 | 11:13:31,609 | 9 | 122,15 | |
| 9 | 122,15 | |||
| 9 | 122,15 | |||
| 15/05/2024 | 11:13:14,819 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 15/05/2024 | 11:13:13,102 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 15/05/2024 | 11:12:50,977 | 23 | 122,15 | |
| 23 | 122,15 | |||
| 23 | 122,15 | |||
| 15/05/2024 | 11:12:17,599 | 35 | 122,10 | |
| 35 | 122,10 | |||
| 35 | 122,10 | |||
| 15/05/2024 | 11:11:34,114 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15/05/2024 | 11:10:32,345 | 70 | 122,15 | |
| 70 | 122,15 | |||
| 70 | 122,15 | |||
| 15/05/2024 | 11:09:47,391 | 60 | 122,15 | |
| 60 | 122,15 | |||
| 60 | 122,15 | |||
| 15/05/2024 | 11:09:16,430 | 50 | 122,05 | |
| 50 | 122,05 | |||
| 50 | 122,05 | |||
| 15/05/2024 | 11:09:05,005 | 164 | 122,10 | |
| 164 | 122,10 | |||
| 164 | 122,10 | |||
| 15/05/2024 | 11:08:00,292 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 15/05/2024 | 11:07:41,131 | 50 | 122,05 | |
| 50 | 122,05 | |||
| 50 | 122,05 | |||
| 15/05/2024 | 11:07:03,107 | 23 | 122,00 | |
| 23 | 122,00 | |||
| 15 | 122,00 | |||
| 8 | 122,00 | |||
| 15/05/2024 | 11:07:01,105 | 500 | 121,95 | |
| 500 | 121,95 | |||
| 500 | 121,95 | |||
| 15/05/2024 | 11:06:52,928 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 15/05/2024 | 11:06:36,007 | 580 | 121,90 | |
| 580 | 121,90 | |||
| 580 | 121,90 | |||
| 15/05/2024 | 11:06:25,871 | 102 | 121,95 | |
| 2 | 121,95 | |||
| 102 | 121,95 | |||
| 100 | 121,95 | |||
| 15/05/2024 | 11:05:43,089 | 420 | 121,85 | |
| 420 | 121,85 | |||
| 420 | 121,85 | |||
| 15/05/2024 | 11:05:21,727 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 15/05/2024 | 11:04:38,992 | 170 | 121,85 | |
| 170 | 121,85 | |||
| 170 | 121,85 | |||
| 15/05/2024 | 11:04:06,864 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 15/05/2024 | 11:03:30,308 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 15/05/2024 | 11:03:23,722 | 7 | 121,85 | |
| 7 | 121,85 | |||
| 7 | 121,85 | |||
| 15/05/2024 | 11:00:31,777 | 40 | 121,75 | |
| 40 | 121,75 | |||
| 40 | 121,75 | |||
| 15/05/2024 | 11:00:19,805 | 14 | 121,75 | |
| 14 | 121,75 | |||
| 14 | 121,75 | |||
| 15/05/2024 | 10:59:47,379 | 80 | 121,75 | |
| 80 | 121,75 | |||
| 80 | 121,75 | |||
| 15/05/2024 | 10:59:45,443 | 25 | 121,70 | |
| 25 | 121,70 | |||
| 25 | 121,70 | |||
| 15/05/2024 | 10:59:34,998 | 15 | 121,75 | |
| 15 | 121,75 | |||
| 15 | 121,75 | |||
| 15/05/2024 | 10:59:22,611 | 80 | 121,75 | |
| 80 | 121,75 | |||
| 80 | 121,75 | |||
| 15/05/2024 | 10:59:12,507 | 40 | 121,80 | |
| 40 | 121,80 | |||
| 40 | 121,80 | |||
| 15/05/2024 | 10:59:06,554 | 33 | 121,80 | |
| 33 | 121,80 | |||
| 33 | 121,80 | |||
| 15/05/2024 | 10:58:22,155 | 420 | 121,80 | |
| 420 | 121,80 | |||
| 420 | 121,80 | |||
| 15/05/2024 | 10:57:09,901 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 15/05/2024 | 10:57:05,504 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15/05/2024 | 10:56:58,391 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 15/05/2024 | 10:56:31,933 | 35 | 121,80 | |
| 35 | 121,80 | |||
| 35 | 121,80 | |||
| 15/05/2024 | 10:55:30,250 | 24 | 121,85 | |
| 24 | 121,85 | |||
| 24 | 121,85 | |||
| 15/05/2024 | 10:55:17,566 | 34 | 121,90 | |
| 34 | 121,90 | |||
| 34 | 121,90 | |||
| 15/05/2024 | 10:55:05,473 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 25 | 121,80 | |||
| 15/05/2024 | 10:54:31,366 | 420 | 121,80 | |
| 420 | 121,80 | |||
| 420 | 121,80 | |||
| 15/05/2024 | 10:52:54,181 | 24 | 121,80 | |
| 24 | 121,80 | |||
| 24 | 121,80 | |||
| 15/05/2024 | 10:52:42,494 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 15/05/2024 | 10:51:48,161 | 23 | 121,85 | |
| 23 | 121,85 | |||
| 23 | 121,85 | |||
| 15/05/2024 | 10:51:03,843 | 82 | 121,85 | |
| 82 | 121,85 | |||
| 82 | 121,85 | |||
| 15/05/2024 | 10:50:12,581 | 14 | 121,85 | |
| 14 | 121,85 | |||
| 14 | 121,85 | |||
| 15/05/2024 | 10:49:38,784 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 15/05/2024 | 10:49:34,818 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 15/05/2024 | 10:49:05,699 | 25 | 121,85 | |
| 25 | 121,85 | |||
| 25 | 121,85 | |||
| 15/05/2024 | 10:48:34,497 | 84 | 121,75 | |
| 84 | 121,75 | |||
| 84 | 121,75 | |||
| 15/05/2024 | 10:47:57,830 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 15/05/2024 | 10:47:31,547 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 15/05/2024 | 10:46:45,515 | 12 | 121,75 | |
| 12 | 121,75 | |||
| 12 | 121,75 | |||
| 15/05/2024 | 10:46:29,091 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 15/05/2024 | 10:45:35,680 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 15/05/2024 | 10:42:43,584 | 25 | 121,75 | |
| 25 | 121,75 | |||
| 25 | 121,75 | |||
| 15/05/2024 | 10:42:04,101 | 80 | 121,75 | |
| 80 | 121,75 | |||
| 80 | 121,75 | |||
| 15/05/2024 | 10:42:02,759 | 20 | 121,65 | |
| 20 | 121,65 | |||
| 20 | 121,65 | |||
| 15/05/2024 | 10:42:00,695 | 30 | 121,75 | |
| 30 | 121,75 | |||
| 30 | 121,75 | |||
| 15/05/2024 | 10:41:17,513 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 15/05/2024 | 10:40:34,474 | 30 | 121,70 | |
| 30 | 121,70 | |||
| 30 | 121,70 | |||
| 15/05/2024 | 10:39:58,846 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 15/05/2024 | 10:37:40,793 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 15/05/2024 | 10:36:27,356 | 80 | 121,80 | |
| 80 | 121,80 | |||
| 80 | 121,80 | |||
| 15/05/2024 | 10:35:50,602 | 42 | 121,80 | |
| 42 | 121,80 | |||
| 42 | 121,80 | |||
| 15/05/2024 | 10:34:51,645 | 15 | 121,75 | |
| 15 | 121,75 | |||
| 15 | 121,75 | |||
| 15/05/2024 | 10:34:30,160 | 4 | 121,85 | |
| 4 | 121,85 | |||
| 4 | 121,85 | |||
| 15/05/2024 | 10:34:10,127 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 15/05/2024 | 10:34:08,036 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 15/05/2024 | 10:30:53,778 | 120 | 121,85 | |
| 120 | 121,85 | |||
| 120 | 121,85 | |||
| 15/05/2024 | 10:30:45,224 | 8 | 121,85 | |
| 8 | 121,85 | |||
| 8 | 121,85 | |||
| 15/05/2024 | 10:30:23,329 | 150 | 121,85 | |
| 150 | 121,85 | |||
| 150 | 121,85 | |||
| 15/05/2024 | 10:30:18,635 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 15/05/2024 | 10:30:13,750 | 15 | 121,75 | |
| 15 | 121,75 | |||
| 15 | 121,75 | |||
| 15/05/2024 | 10:29:15,867 | 15 | 121,70 | |
| 15 | 121,70 | |||
| 15 | 121,70 | |||
| 15/05/2024 | 10:29:08,711 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 15/05/2024 | 10:28:33,942 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 15/05/2024 | 10:28:25,846 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 15/05/2024 | 10:28:04,111 | 7 | 121,80 | |
| 7 | 121,80 | |||
| 7 | 121,80 | |||
| 15/05/2024 | 10:27:54,405 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 15/05/2024 | 10:27:18,800 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 15/05/2024 | 10:27:03,078 | 70 | 121,80 | |
| 70 | 121,80 | |||
| 70 | 121,80 | |||
| 15/05/2024 | 10:26:28,719 | 14 | 121,90 | |
| 14 | 121,90 | |||
| 14 | 121,90 | |||
| 15/05/2024 | 10:25:48,480 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 15/05/2024 | 10:25:47,255 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 25 | 121,80 | |||
| 15/05/2024 | 10:25:26,617 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15/05/2024 | 10:25:16,547 | 420 | 121,85 | |
| 420 | 121,85 | |||
| 420 | 121,85 | |||
| 15/05/2024 | 10:24:48,157 | 300 | 121,80 | |
| 300 | 121,80 | |||
| 300 | 121,80 | |||
| 15/05/2024 | 10:24:42,213 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 15/05/2024 | 10:24:00,371 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 15/05/2024 | 10:23:09,141 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 15/05/2024 | 10:22:08,121 | 40 | 121,80 | |
| 40 | 121,80 | |||
| 40 | 121,80 | |||
| 15/05/2024 | 10:20:52,107 | 41 | 121,85 | |
| 41 | 121,85 | |||
| 41 | 121,85 | |||
| 15/05/2024 | 10:20:37,700 | 130 | 121,85 | |
| 130 | 121,85 | |||
| 130 | 121,85 | |||
| 15/05/2024 | 10:19:48,916 | 41 | 121,75 | |
| 41 | 121,75 | |||
| 41 | 121,75 | |||
| 15/05/2024 | 10:19:46,155 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 15/05/2024 | 10:19:25,608 | 20 | 121,75 | |
| 20 | 121,75 | |||
| 20 | 121,75 | |||
| 15/05/2024 | 10:19:20,025 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 15/05/2024 | 10:18:42,665 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 25 | 121,80 | |||
| 15/05/2024 | 10:18:11,419 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 15/05/2024 | 10:17:58,715 | 20 | 121,75 | |
| 20 | 121,75 | |||
| 20 | 121,75 | |||
| 15/05/2024 | 10:16:55,649 | 580 | 121,75 | |
| 580 | 121,75 | |||
| 580 | 121,75 | |||
| 15/05/2024 | 10:16:27,436 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 15/05/2024 | 10:16:10,538 | 80 | 121,80 | |
| 80 | 121,80 | |||
| 80 | 121,80 | |||
| 15/05/2024 | 10:15:10,662 | 15 | 121,80 | |
| 15 | 121,80 | |||
| 15 | 121,80 | |||
| 15/05/2024 | 10:13:50,758 | 41 | 121,80 | |
| 41 | 121,80 | |||
| 41 | 121,80 | |||
| 15/05/2024 | 10:13:28,787 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 15/05/2024 | 10:13:16,056 | 57 | 121,80 | |
| 57 | 121,80 | |||
| 57 | 121,80 | |||
| 15/05/2024 | 10:13:09,477 | 25 | 121,70 | |
| 25 | 121,70 | |||
| 25 | 121,70 | |||
| 15/05/2024 | 10:11:47,731 | 21 | 121,85 | |
| 21 | 121,85 | |||
| 21 | 121,85 | |||
| 15/05/2024 | 10:11:30,689 | 250 | 121,85 | |
| 250 | 121,85 | |||
| 250 | 121,85 | |||
| 15/05/2024 | 10:09:54,182 | 87 | 121,85 | |
| 87 | 121,85 | |||
| 87 | 121,85 | |||
| 15/05/2024 | 10:09:53,114 | 20 | 121,75 | |
| 20 | 121,75 | |||
| 20 | 121,75 | |||
| 15/05/2024 | 10:09:43,902 | 25 | 121,85 | |
| 5 | 121,85 | |||
| 20 | 121,85 | |||
| 25 | 121,85 | |||
| 15/05/2024 | 10:08:13,525 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 15/05/2024 | 10:06:13,908 | 420 | 121,70 | |
| 420 | 121,70 | |||
| 412 | 121,70 | |||
| 8 | 121,70 | |||
| 15/05/2024 | 10:06:04,456 | 41 | 121,75 | |
| 41 | 121,75 | |||
| 41 | 121,75 | |||
| 15/05/2024 | 10:05:50,986 | 9 | 121,75 | |
| 9 | 121,75 | |||
| 9 | 121,75 | |||
| 15/05/2024 | 10:05:49,510 | 421 | 121,75 | |
| 1 | 121,75 | |||
| 420 | 121,75 | |||
| 421 | 121,75 | |||
| 15/05/2024 | 10:05:28,769 | 570 | 121,70 | |
| 150 | 121,70 | |||
| 570 | 121,70 | |||
| 420 | 121,70 | |||
| 15/05/2024 | 10:05:25,997 | 100 | 121,65 | |
| 100 | 121,65 | |||
| 100 | 121,65 | |||
| 15/05/2024 | 10:05:20,805 | 150 | 121,65 | |
| 150 | 121,65 | |||
| 150 | 121,65 | |||
| 15/05/2024 | 10:05:02,076 | 50 | 121,65 | |
| 50 | 121,65 | |||
| 50 | 121,65 | |||
| 15/05/2024 | 10:04:29,322 | 212 | 121,65 | |
| 212 | 121,65 | |||
| 212 | 121,65 | |||
| 15/05/2024 | 10:04:18,380 | 25 | 121,70 | |
| 25 | 121,70 | |||
| 25 | 121,70 | |||
| 15/05/2024 | 10:03:01,594 | 130 | 121,65 | |
| 130 | 121,65 | |||
| 130 | 121,65 | |||
| 15/05/2024 | 10:03:01,475 | 98 | 121,60 | |
| 98 | 121,60 | |||
| 98 | 121,60 | |||
| 15/05/2024 | 10:01:03,305 | 17 | 121,60 | |
| 17 | 121,60 | |||
| 17 | 121,60 | |||
| 15/05/2024 | 10:00:52,021 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 15/05/2024 | 09:59:44,346 | 20 | 121,55 | |
| 20 | 121,55 | |||
| 20 | 121,55 | |||
| 15/05/2024 | 09:59:32,915 | 30 | 121,60 | |
| 30 | 121,60 | |||
| 30 | 121,60 | |||
| 15/05/2024 | 09:59:07,996 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 15/05/2024 | 09:57:23,190 | 50 | 121,55 | |
| 50 | 121,55 | |||
| 50 | 121,55 | |||
| 15/05/2024 | 09:57:02,371 | 520 | 121,55 | |
| 520 | 121,55 | |||
| 520 | 121,55 | |||
| 15/05/2024 | 09:57:01,411 | 580 | 121,55 | |
| 580 | 121,55 | |||
| 580 | 121,55 | |||
| 15/05/2024 | 09:56:39,205 | 420 | 121,55 | |
| 420 | 121,55 | |||
| 420 | 121,55 | |||
| 15/05/2024 | 09:56:18,360 | 150 | 121,50 | |
| 150 | 121,50 | |||
| 150 | 121,50 | |||
| 15/05/2024 | 09:56:14,967 | 40 | 121,50 | |
| 40 | 121,50 | |||
| 40 | 121,50 | |||
| 15/05/2024 | 09:55:56,960 | 420 | 121,40 | |
| 420 | 121,40 | |||
| 420 | 121,40 | |||
| 15/05/2024 | 09:55:34,461 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 15/05/2024 | 09:54:04,552 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 15/05/2024 | 09:53:28,286 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 15/05/2024 | 09:53:01,390 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 15/05/2024 | 09:51:50,037 | 60 | 121,25 | |
| 15 | 121,25 | |||
| 45 | 121,25 | |||
| 60 | 121,25 | |||
| 15/05/2024 | 09:50:11,813 | 120 | 121,15 | |
| 85 | 121,15 | |||
| 35 | 121,15 | |||
| 120 | 121,15 | |||
| 15/05/2024 | 09:50:11,637 | 60 | 121,20 | |
| 50 | 121,20 | |||
| 60 | 121,20 | |||
| 10 | 121,20 | |||
| 15/05/2024 | 09:50:10,401 | 320 | 121,25 | |
| 320 | 121,25 | |||
| 320 | 121,25 | |||
| 15/05/2024 | 09:48:49,569 | 33 | 121,30 | |
| 33 | 121,30 | |||
| 33 | 121,30 | |||
| 15/05/2024 | 09:48:21,083 | 3 | 121,35 | |
| 3 | 121,35 | |||
| 3 | 121,35 | |||
| 15/05/2024 | 09:47:47,369 | 90 | 121,35 | |
| 90 | 121,35 | |||
| 90 | 121,35 | |||
| 15/05/2024 | 09:47:04,553 | 70 | 121,35 | |
| 70 | 121,35 | |||
| 70 | 121,35 | |||
| 15/05/2024 | 09:46:49,568 | 30 | 121,25 | |
| 30 | 121,25 | |||
| 30 | 121,25 | |||
| 15/05/2024 | 09:46:26,695 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 15/05/2024 | 09:46:09,802 | 540 | 121,30 | |
| 60 | 121,30 | |||
| 60 | 121,30 | |||
| 420 | 121,30 | |||
| 540 | 121,30 | |||
| 15/05/2024 | 09:45:36,821 | 35 | 121,40 | |
| 35 | 121,40 | |||
| 35 | 121,40 | |||
| 15/05/2024 | 09:45:35,581 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 15/05/2024 | 09:45:03,377 | 8 | 121,40 | |
| 8 | 121,40 | |||
| 8 | 121,40 | |||
| 15/05/2024 | 09:43:58,013 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 15/05/2024 | 09:43:55,787 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 15/05/2024 | 09:43:36,398 | 9 | 121,40 | |
| 9 | 121,40 | |||
| 9 | 121,40 | |||
| 15/05/2024 | 09:43:15,133 | 50 | 121,45 | |
| 50 | 121,45 | |||
| 50 | 121,45 | |||
| 15/05/2024 | 09:42:53,257 | 25 | 121,50 | |
| 25 | 121,50 | |||
| 25 | 121,50 | |||
| 15/05/2024 | 09:42:47,837 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 15/05/2024 | 09:42:17,936 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 15/05/2024 | 09:41:51,350 | 420 | 121,40 | |
| 420 | 121,40 | |||
| 420 | 121,40 | |||
| 15/05/2024 | 09:41:06,495 | 5 | 121,45 | |
| 5 | 121,45 | |||
| 5 | 121,45 | |||
| 15/05/2024 | 09:39:47,675 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 15/05/2024 | 09:39:15,140 | 7 | 121,30 | |
| 7 | 121,30 | |||
| 7 | 121,30 | |||
| 15/05/2024 | 09:39:06,423 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 15/05/2024 | 09:38:46,020 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 15/05/2024 | 09:38:09,895 | 3 | 121,35 | |
| 3 | 121,35 | |||
| 3 | 121,35 | |||
| 15/05/2024 | 09:38:06,793 | 8 | 121,35 | |
| 8 | 121,35 | |||
| 8 | 121,35 | |||
| 15/05/2024 | 09:37:52,097 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 2 | 121,35 | |||
| 15/05/2024 | 09:37:20,751 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 15/05/2024 | 09:37:08,726 | 40 | 121,35 | |
| 40 | 121,35 | |||
| 40 | 121,35 | |||
| 15/05/2024 | 09:36:42,947 | 55 | 121,30 | |
| 55 | 121,30 | |||
| 55 | 121,30 | |||
| 15/05/2024 | 09:36:25,245 | 100 | 121,25 | |
| 100 | 121,25 | |||
| 100 | 121,25 | |||
| 15/05/2024 | 09:35:49,247 | 4 | 121,45 | |
| 4 | 121,45 | |||
| 4 | 121,45 | |||
| 15/05/2024 | 09:35:32,626 | 115 | 121,50 | |
| 115 | 121,50 | |||
| 115 | 121,50 | |||
| 15/05/2024 | 09:35:29,612 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 15/05/2024 | 09:35:06,632 | 70 | 121,40 | |
| 70 | 121,40 | |||
| 70 | 121,40 | |||
| 15/05/2024 | 09:34:43,141 | 95 | 121,25 | |
| 95 | 121,25 | |||
| 95 | 121,25 | |||
| 15/05/2024 | 09:34:42,989 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 15/05/2024 | 09:34:42,433 | 150 | 121,35 | |
| 150 | 121,35 | |||
| 150 | 121,35 | |||
| 15/05/2024 | 09:34:41,464 | 90 | 121,35 | |
| 85 | 121,35 | |||
| 90 | 121,35 | |||
| 5 | 121,35 | |||
| 15/05/2024 | 09:34:41,375 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 15/05/2024 | 09:34:41,201 | 15 | 121,45 | |
| 15 | 121,45 | |||
| 15 | 121,45 | |||
| 15/05/2024 | 09:34:39,194 | 250 | 121,50 | |
| 250 | 121,50 | |||
| 250 | 121,50 | |||
| 15/05/2024 | 09:34:35,459 | 16 | 121,55 | |
| 16 | 121,55 | |||
| 16 | 121,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Gamestop Corp. Class A
Achat: 47,04 / Vente: 47,485
Capitaux: 35 169 TEUR -
Commerzbank AG
Achat: 14,96 / Vente: 14,965
Capitaux: 24 310 TEUR -
Allianz SE
Achat: 263,10 / Vente: 263,20
Capitaux: 21 849 TEUR -
Rheinmetall AG
Achat: 519,00 / Vente: 519,40
Capitaux: 19 643 TEUR -
AMC Entertainment Holdings Inc Cl. A
Achat: 6,249 / Vente: 6,463
Capitaux: 19 084 TEUR
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 12:49:39
dernière actualisation:
15/05/2024 @ 12:49:39