TAKKT AG
- Informations
- Dernièr
- Négocier des titres
76
67
12,92
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 17:37:14,456 | 32 | 12,92 | |
32 | 12,92 | |||
32 | 12,92 | |||
20/05/2024 | 17:29:58,130 | 50 | 12,76 | |
50 | 12,76 | |||
50 | 12,76 | |||
20/05/2024 | 17:22:21,564 | 190 | 12,82 | |
190 | 12,82 | |||
190 | 12,82 | |||
20/05/2024 | 17:22:15,733 | 300 | 12,82 | |
300 | 12,82 | |||
300 | 12,82 | |||
20/05/2024 | 17:19:44,012 | 312 | 12,88 | |
312 | 12,88 | |||
312 | 12,88 | |||
20/05/2024 | 17:19:37,552 | 320 | 12,88 | |
320 | 12,88 | |||
320 | 12,88 | |||
20/05/2024 | 17:19:37,279 | 320 | 12,88 | |
320 | 12,88 | |||
320 | 12,88 | |||
20/05/2024 | 17:19:26,789 | 320 | 12,88 | |
320 | 12,88 | |||
320 | 12,88 | |||
20/05/2024 | 17:19:00,621 | 320 | 12,86 | |
320 | 12,86 | |||
320 | 12,86 | |||
20/05/2024 | 17:12:42,150 | 250 | 12,84 | |
250 | 12,84 | |||
250 | 12,84 | |||
20/05/2024 | 17:00:00,886 | 200 | 12,84 | |
200 | 12,84 | |||
200 | 12,84 | |||
20/05/2024 | 16:55:59,855 | 300 | 12,84 | |
300 | 12,84 | |||
300 | 12,84 | |||
20/05/2024 | 16:43:22,539 | 95 | 12,86 | |
95 | 12,86 | |||
95 | 12,86 | |||
20/05/2024 | 16:38:53,044 | 2 | 12,86 | |
2 | 12,86 | |||
2 | 12,86 | |||
20/05/2024 | 16:00:21,467 | 290 | 12,82 | |
30 | 12,82 | |||
290 | 12,82 | |||
260 | 12,82 | |||
20/05/2024 | 15:50:51,713 | 50 | 12,88 | |
50 | 12,88 | |||
50 | 12,88 | |||
20/05/2024 | 15:44:10,057 | 300 | 12,90 | |
300 | 12,90 | |||
300 | 12,90 | |||
20/05/2024 | 15:39:21,163 | 50 | 12,94 | |
50 | 12,94 | |||
50 | 12,94 | |||
20/05/2024 | 15:39:20,750 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
20/05/2024 | 15:36:41,185 | 50 | 13,06 | |
50 | 13,06 | |||
50 | 13,06 | |||
20/05/2024 | 15:08:24,219 | 310 | 13,08 | |
310 | 13,08 | |||
310 | 13,08 | |||
20/05/2024 | 14:40:37,818 | 270 | 13,08 | |
270 | 13,08 | |||
270 | 13,08 | |||
20/05/2024 | 14:40:37,577 | 310 | 13,08 | |
310 | 13,08 | |||
310 | 13,08 | |||
20/05/2024 | 14:40:32,258 | 310 | 13,08 | |
310 | 13,08 | |||
310 | 13,08 | |||
20/05/2024 | 14:40:16,289 | 310 | 13,08 | |
310 | 13,08 | |||
310 | 13,08 | |||
20/05/2024 | 13:30:15,312 | 200 | 12,98 | |
200 | 12,98 | |||
200 | 12,98 | |||
20/05/2024 | 13:17:50,781 | 222 | 13,00 | |
152 | 13,00 | |||
70 | 13,00 | |||
222 | 13,00 | |||
20/05/2024 | 12:52:10,654 | 100 | 13,02 | |
100 | 13,02 | |||
100 | 13,02 | |||
20/05/2024 | 12:28:01,147 | 200 | 13,02 | |
200 | 13,02 | |||
200 | 13,02 | |||
20/05/2024 | 12:23:48,104 | 148 | 13,02 | |
148 | 13,02 | |||
148 | 13,02 | |||
20/05/2024 | 12:23:39,444 | 310 | 13,02 | |
310 | 13,02 | |||
310 | 13,02 | |||
20/05/2024 | 12:22:13,036 | 310 | 13,02 | |
310 | 13,02 | |||
310 | 13,02 | |||
20/05/2024 | 11:47:23,030 | 310 | 13,02 | |
310 | 13,02 | |||
310 | 13,02 | |||
20/05/2024 | 11:45:28,616 | 100 | 13,02 | |
100 | 13,02 | |||
100 | 13,02 | |||
20/05/2024 | 11:40:26,219 | 70 | 12,98 | |
70 | 12,98 | |||
70 | 12,98 | |||
20/05/2024 | 11:40:26,029 | 310 | 12,98 | |
310 | 12,98 | |||
310 | 12,98 | |||
20/05/2024 | 11:40:22,249 | 310 | 12,98 | |
310 | 12,98 | |||
310 | 12,98 | |||
20/05/2024 | 11:39:49,096 | 310 | 12,98 | |
310 | 12,98 | |||
310 | 12,98 | |||
20/05/2024 | 11:37:51,707 | 116 | 13,02 | |
116 | 13,02 | |||
116 | 13,02 | |||
20/05/2024 | 11:21:07,219 | 140 | 13,02 | |
140 | 13,02 | |||
140 | 13,02 | |||
20/05/2024 | 11:19:24,258 | 310 | 13,02 | |
310 | 13,02 | |||
310 | 13,02 | |||
20/05/2024 | 11:06:56,916 | 310 | 13,02 | |
310 | 13,02 | |||
310 | 13,02 | |||
20/05/2024 | 10:43:27,709 | 14 | 13,02 | |
14 | 13,02 | |||
14 | 13,02 | |||
20/05/2024 | 10:40:55,477 | 110 | 12,96 | |
10 | 12,96 | |||
100 | 12,96 | |||
110 | 12,96 | |||
20/05/2024 | 10:34:05,066 | 300 | 13,02 | |
300 | 13,02 | |||
300 | 13,02 | |||
20/05/2024 | 10:18:03,774 | 291 | 12,96 | |
291 | 12,96 | |||
291 | 12,96 | |||
20/05/2024 | 10:17:29,441 | 310 | 12,96 | |
310 | 12,96 | |||
310 | 12,96 | |||
20/05/2024 | 10:01:50,144 | 20 | 13,00 | |
20 | 13,00 | |||
20 | 13,00 | |||
20/05/2024 | 10:01:45,794 | 190 | 12,98 | |
190 | 12,98 | |||
190 | 12,98 | |||
20/05/2024 | 10:01:38,461 | 310 | 12,98 | |
310 | 12,98 | |||
310 | 12,98 | |||
20/05/2024 | 09:50:23,041 | 255 | 12,96 | |
255 | 12,96 | |||
255 | 12,96 | |||
20/05/2024 | 09:50:17,209 | 310 | 12,96 | |
310 | 12,96 | |||
310 | 12,96 | |||
20/05/2024 | 09:50:02,654 | 310 | 12,96 | |
310 | 12,96 | |||
310 | 12,96 | |||
20/05/2024 | 09:48:00,927 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
20/05/2024 | 09:47:08,191 | 50 | 12,96 | |
50 | 12,96 | |||
50 | 12,96 | |||
20/05/2024 | 09:37:27,195 | 66 | 12,94 | |
66 | 12,94 | |||
66 | 12,94 | |||
20/05/2024 | 09:36:44,395 | 271 | 12,94 | |
271 | 12,94 | |||
271 | 12,94 | |||
20/05/2024 | 09:29:58,155 | 153 | 12,98 | |
153 | 12,98 | |||
153 | 12,98 | |||
20/05/2024 | 09:16:00,286 | 190 | 13,02 | |
190 | 13,02 | |||
190 | 13,02 | |||
20/05/2024 | 09:15:56,779 | 310 | 13,02 | |
310 | 13,02 | |||
310 | 13,02 | |||
20/05/2024 | 09:15:49,791 | 310 | 13,04 | |
310 | 13,04 | |||
310 | 13,04 | |||
20/05/2024 | 09:06:47,168 | 50 | 13,20 | |
50 | 13,20 | |||
50 | 13,20 | |||
20/05/2024 | 09:06:47,142 | 270 | 13,20 | |
270 | 13,20 | |||
270 | 13,20 | |||
20/05/2024 | 08:38:42,160 | 230 | 13,26 | |
230 | 13,26 | |||
230 | 13,26 | |||
20/05/2024 | 08:09:01,257 | 290 | 13,42 | |
90 | 13,42 | |||
290 | 13,42 | |||
200 | 13,42 | |||
20/05/2024 | 08:08:47,347 | 310 | 13,42 | |
70 | 13,42 | |||
240 | 13,42 | |||
310 | 13,42 | |||
20/05/2024 | 08:00:14,032 | 200 | 13,26 | |
45 | 13,26 | |||
70 | 13,26 | |||
200 | 13,26 | |||
10 | 13,26 | |||
75 | 13,26 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 17:37:40
dernière actualisation:
20/05/2024 @ 17:37:40