Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
638
503
539,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 10/05/2024 | 12:38:31,850 | 15 | 539,60 | |
| 10 | 539,60 | |||
| 15 | 539,60 | |||
| 5 | 539,60 | |||
| 10/05/2024 | 12:38:31,697 | 26 | 540,00 | |
| 10 | 540,00 | |||
| 2 | 540,00 | |||
| 26 | 540,00 | |||
| 10 | 540,00 | |||
| 4 | 540,00 | |||
| 10/05/2024 | 12:38:31,535 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 10/05/2024 | 12:37:44,208 | 8 | 540,80 | |
| 8 | 540,80 | |||
| 8 | 540,80 | |||
| 10/05/2024 | 12:37:16,858 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 10/05/2024 | 12:35:32,665 | 15 | 540,80 | |
| 15 | 540,80 | |||
| 15 | 540,80 | |||
| 10/05/2024 | 12:34:45,575 | 31 | 541,00 | |
| 31 | 541,00 | |||
| 31 | 541,00 | |||
| 10/05/2024 | 12:34:10,891 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 10/05/2024 | 12:33:59,650 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 10/05/2024 | 12:33:03,592 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10/05/2024 | 12:32:23,931 | 50 | 540,60 | |
| 50 | 540,60 | |||
| 50 | 540,60 | |||
| 10/05/2024 | 12:32:17,717 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 10/05/2024 | 12:31:48,573 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 10/05/2024 | 12:30:43,843 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 10/05/2024 | 12:29:53,427 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 10/05/2024 | 12:29:47,258 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 10/05/2024 | 12:27:18,984 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 10/05/2024 | 12:26:26,262 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 10/05/2024 | 12:26:20,076 | 50 | 540,80 | |
| 50 | 540,80 | |||
| 50 | 540,80 | |||
| 10/05/2024 | 12:26:05,890 | 8 | 540,80 | |
| 8 | 540,80 | |||
| 8 | 540,80 | |||
| 10/05/2024 | 12:24:25,870 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 10/05/2024 | 12:22:22,877 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 10/05/2024 | 12:21:15,905 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 10/05/2024 | 12:19:38,747 | 4 | 540,60 | |
| 4 | 540,60 | |||
| 4 | 540,60 | |||
| 10/05/2024 | 12:19:35,211 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 10/05/2024 | 12:19:05,232 | 50 | 540,60 | |
| 50 | 540,60 | |||
| 50 | 540,60 | |||
| 10/05/2024 | 12:18:15,226 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 10/05/2024 | 12:18:13,434 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 10/05/2024 | 12:16:48,590 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 10/05/2024 | 12:16:30,455 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 10/05/2024 | 12:16:01,180 | 83 | 540,20 | |
| 18 | 540,20 | |||
| 83 | 540,20 | |||
| 65 | 540,20 | |||
| 10/05/2024 | 12:15:52,454 | 50 | 540,40 | |
| 50 | 540,40 | |||
| 50 | 540,40 | |||
| 10/05/2024 | 12:13:28,580 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 10/05/2024 | 12:11:01,701 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 10/05/2024 | 12:10:24,438 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10/05/2024 | 12:10:11,164 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 10/05/2024 | 12:09:01,161 | 50 | 541,00 | |
| 50 | 541,00 | |||
| 50 | 541,00 | |||
| 10/05/2024 | 12:08:44,316 | 30 | 540,60 | |
| 30 | 540,60 | |||
| 30 | 540,60 | |||
| 10/05/2024 | 12:08:39,176 | 40 | 540,60 | |
| 40 | 540,60 | |||
| 40 | 540,60 | |||
| 10/05/2024 | 12:08:34,342 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 10/05/2024 | 12:08:12,712 | 25 | 540,60 | |
| 5 | 540,60 | |||
| 20 | 540,60 | |||
| 25 | 540,60 | |||
| 10/05/2024 | 12:06:43,672 | 13 | 540,80 | |
| 13 | 540,80 | |||
| 13 | 540,80 | |||
| 10/05/2024 | 12:06:40,233 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 10/05/2024 | 12:06:28,661 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10/05/2024 | 12:05:32,000 | 29 | 540,80 | |
| 29 | 540,80 | |||
| 29 | 540,80 | |||
| 10/05/2024 | 12:04:15,531 | 9 | 541,20 | |
| 9 | 541,20 | |||
| 9 | 541,20 | |||
| 10/05/2024 | 12:03:59,925 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 10/05/2024 | 12:03:19,669 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 10/05/2024 | 12:02:52,666 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 10/05/2024 | 12:02:36,351 | 3 | 540,60 | |
| 3 | 540,60 | |||
| 3 | 540,60 | |||
| 10/05/2024 | 12:01:40,053 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 10/05/2024 | 12:01:22,845 | 39 | 540,80 | |
| 39 | 540,80 | |||
| 39 | 540,80 | |||
| 10/05/2024 | 12:00:39,949 | 6 | 541,00 | |
| 6 | 541,00 | |||
| 6 | 541,00 | |||
| 10/05/2024 | 12:00:26,480 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 10/05/2024 | 12:00:16,261 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10/05/2024 | 11:57:59,229 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10/05/2024 | 11:57:57,300 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 10/05/2024 | 11:57:32,094 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 10/05/2024 | 11:56:12,809 | 40 | 540,80 | |
| 40 | 540,80 | |||
| 40 | 540,80 | |||
| 10/05/2024 | 11:55:46,104 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 10/05/2024 | 11:54:45,855 | 3 | 541,40 | |
| 3 | 541,40 | |||
| 3 | 541,40 | |||
| 10/05/2024 | 11:54:20,544 | 15 | 541,00 | |
| 15 | 541,00 | |||
| 15 | 541,00 | |||
| 10/05/2024 | 11:54:18,734 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 10/05/2024 | 11:54:01,864 | 17 | 541,40 | |
| 17 | 541,40 | |||
| 17 | 541,40 | |||
| 10/05/2024 | 11:53:05,792 | 40 | 541,40 | |
| 40 | 541,40 | |||
| 40 | 541,40 | |||
| 10/05/2024 | 11:52:41,649 | 11 | 541,00 | |
| 11 | 541,00 | |||
| 10 | 541,00 | |||
| 1 | 541,00 | |||
| 10/05/2024 | 11:52:34,817 | 40 | 541,00 | |
| 40 | 541,00 | |||
| 40 | 541,00 | |||
| 10/05/2024 | 11:50:58,771 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10/05/2024 | 11:50:38,752 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 10/05/2024 | 11:50:00,122 | 90 | 542,00 | |
| 90 | 542,00 | |||
| 90 | 542,00 | |||
| 10/05/2024 | 11:49:52,399 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 10/05/2024 | 11:49:50,828 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 10/05/2024 | 11:49:37,324 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 10/05/2024 | 11:49:16,706 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 10/05/2024 | 11:48:06,491 | 4 | 542,00 | |
| 4 | 542,00 | |||
| 4 | 542,00 | |||
| 10/05/2024 | 11:47:12,438 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10/05/2024 | 11:46:54,597 | 100 | 542,00 | |
| 25 | 542,00 | |||
| 75 | 542,00 | |||
| 100 | 542,00 | |||
| 10/05/2024 | 11:46:48,637 | 25 | 541,60 | |
| 25 | 541,60 | |||
| 25 | 541,60 | |||
| 10/05/2024 | 11:46:42,062 | 25 | 541,60 | |
| 25 | 541,60 | |||
| 25 | 541,60 | |||
| 10/05/2024 | 11:46:19,983 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 10/05/2024 | 11:46:12,433 | 260 | 541,40 | |
| 260 | 541,40 | |||
| 260 | 541,40 | |||
| 10/05/2024 | 11:46:02,655 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 10/05/2024 | 11:44:41,866 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 10/05/2024 | 11:44:24,517 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 10/05/2024 | 11:44:22,832 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 10/05/2024 | 11:44:01,717 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 10/05/2024 | 11:42:08,042 | 25 | 542,40 | |
| 25 | 542,40 | |||
| 25 | 542,40 | |||
| 10/05/2024 | 11:41:48,295 | 4 | 542,00 | |
| 4 | 542,00 | |||
| 4 | 542,00 | |||
| 10/05/2024 | 11:39:50,561 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 10/05/2024 | 11:39:34,710 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 10/05/2024 | 11:39:21,419 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 10/05/2024 | 11:38:45,749 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 10/05/2024 | 11:37:01,251 | 6 | 542,00 | |
| 6 | 542,00 | |||
| 6 | 542,00 | |||
| 10/05/2024 | 11:36:52,207 | 6 | 542,20 | |
| 6 | 542,20 | |||
| 6 | 542,20 | |||
| 10/05/2024 | 11:36:39,283 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 10/05/2024 | 11:35:01,951 | 70 | 542,00 | |
| 46 | 542,00 | |||
| 24 | 542,00 | |||
| 70 | 542,00 | |||
| 10/05/2024 | 11:34:37,309 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 10 | 542,00 | |||
| 30 | 542,00 | |||
| 10/05/2024 | 11:34:33,562 | 13 | 542,40 | |
| 13 | 542,40 | |||
| 13 | 542,40 | |||
| 10/05/2024 | 11:34:32,897 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 10/05/2024 | 11:33:28,025 | 4 | 542,20 | |
| 4 | 542,20 | |||
| 4 | 542,20 | |||
| 10/05/2024 | 11:33:10,928 | 40 | 542,20 | |
| 40 | 542,20 | |||
| 40 | 542,20 | |||
| 10/05/2024 | 11:32:25,613 | 6 | 542,80 | |
| 6 | 542,80 | |||
| 6 | 542,80 | |||
| 10/05/2024 | 11:28:57,842 | 960 | 542,20 | |
| 9 | 542,20 | |||
| 960 | 542,20 | |||
| 951 | 542,20 | |||
| 10/05/2024 | 11:28:41,551 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 10/05/2024 | 11:27:14,282 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 10/05/2024 | 11:26:04,261 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 10/05/2024 | 11:25:33,256 | 15 | 542,40 | |
| 15 | 542,40 | |||
| 15 | 542,40 | |||
| 10/05/2024 | 11:24:54,348 | 3 | 542,60 | |
| 3 | 542,60 | |||
| 3 | 542,60 | |||
| 10/05/2024 | 11:24:40,503 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 10/05/2024 | 11:23:33,663 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 10/05/2024 | 11:22:57,972 | 20 | 543,40 | |
| 20 | 543,40 | |||
| 20 | 543,40 | |||
| 10/05/2024 | 11:22:18,091 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 10/05/2024 | 11:21:39,817 | 26 | 543,20 | |
| 26 | 543,20 | |||
| 26 | 543,20 | |||
| 10/05/2024 | 11:21:00,525 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 10/05/2024 | 11:20:53,588 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 10/05/2024 | 11:20:53,230 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 10/05/2024 | 11:20:31,805 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 10/05/2024 | 11:20:25,914 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 10/05/2024 | 11:20:16,752 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10/05/2024 | 11:20:15,292 | 37 | 543,60 | |
| 32 | 543,60 | |||
| 5 | 543,60 | |||
| 37 | 543,60 | |||
| 10/05/2024 | 11:20:06,011 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 10/05/2024 | 11:19:45,900 | 37 | 543,20 | |
| 37 | 543,20 | |||
| 37 | 543,20 | |||
| 10/05/2024 | 11:18:30,831 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 10/05/2024 | 11:16:10,724 | 15 | 543,40 | |
| 15 | 543,40 | |||
| 15 | 543,40 | |||
| 10/05/2024 | 11:16:04,972 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10/05/2024 | 11:15:24,504 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 10/05/2024 | 11:14:37,636 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 10/05/2024 | 11:14:35,694 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 10/05/2024 | 11:14:19,551 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 10/05/2024 | 11:14:04,998 | 25 | 542,80 | |
| 25 | 542,80 | |||
| 25 | 542,80 | |||
| 10/05/2024 | 11:13:02,284 | 3 | 542,20 | |
| 3 | 542,20 | |||
| 3 | 542,20 | |||
| 10/05/2024 | 11:12:40,770 | 40 | 542,60 | |
| 40 | 542,60 | |||
| 40 | 542,60 | |||
| 10/05/2024 | 11:11:27,817 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 10/05/2024 | 11:11:01,757 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 10/05/2024 | 11:10:26,547 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 10/05/2024 | 11:09:58,493 | 8 | 543,20 | |
| 8 | 543,20 | |||
| 8 | 543,20 | |||
| 10/05/2024 | 11:08:58,162 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 10/05/2024 | 11:08:49,153 | 39 | 543,60 | |
| 39 | 543,60 | |||
| 39 | 543,60 | |||
| 10/05/2024 | 11:08:26,977 | 20 | 543,20 | |
| 20 | 543,20 | |||
| 20 | 543,20 | |||
| 10/05/2024 | 11:07:19,300 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 10/05/2024 | 11:06:45,771 | 4 | 543,40 | |
| 4 | 543,40 | |||
| 4 | 543,40 | |||
| 10/05/2024 | 11:06:05,245 | 12 | 544,00 | |
| 12 | 544,00 | |||
| 12 | 544,00 | |||
| 10/05/2024 | 11:05:03,962 | 9 | 543,80 | |
| 9 | 543,80 | |||
| 9 | 543,80 | |||
| 10/05/2024 | 11:04:26,790 | 17 | 544,00 | |
| 17 | 544,00 | |||
| 17 | 544,00 | |||
| 10/05/2024 | 11:03:40,999 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 10/05/2024 | 11:03:23,573 | 3 | 543,60 | |
| 3 | 543,60 | |||
| 3 | 543,60 | |||
| 10/05/2024 | 11:03:06,224 | 20 | 543,60 | |
| 20 | 543,60 | |||
| 20 | 543,60 | |||
| 10/05/2024 | 11:02:55,555 | 19 | 543,60 | |
| 19 | 543,60 | |||
| 19 | 543,60 | |||
| 10/05/2024 | 11:02:54,275 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 10/05/2024 | 11:02:01,415 | 239 | 544,00 | |
| 48 | 544,00 | |||
| 79 | 544,00 | |||
| 239 | 544,00 | |||
| 6 | 544,00 | |||
| 4 | 544,00 | |||
| 32 | 544,00 | |||
| 40 | 544,00 | |||
| 30 | 544,00 | |||
| 10/05/2024 | 11:01:18,071 | 40 | 544,00 | |
| 21 | 544,00 | |||
| 40 | 544,00 | |||
| 9 | 544,00 | |||
| 10 | 544,00 | |||
| 10/05/2024 | 11:00:17,047 | 18 | 543,80 | |
| 18 | 543,80 | |||
| 18 | 543,80 | |||
| 10/05/2024 | 10:59:40,040 | 3 | 543,80 | |
| 3 | 543,80 | |||
| 3 | 543,80 | |||
| 10/05/2024 | 10:59:07,521 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 10/05/2024 | 10:58:37,527 | 575 | 543,40 | |
| 535 | 543,40 | |||
| 40 | 543,40 | |||
| 575 | 543,40 | |||
| 10/05/2024 | 10:58:23,978 | 15 | 543,40 | |
| 15 | 543,40 | |||
| 15 | 543,40 | |||
| 10/05/2024 | 10:58:16,131 | 20 | 543,20 | |
| 20 | 543,20 | |||
| 20 | 543,20 | |||
| 10/05/2024 | 10:57:52,738 | 40 | 543,40 | |
| 40 | 543,40 | |||
| 40 | 543,40 | |||
| 10/05/2024 | 10:57:38,875 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 10/05/2024 | 10:57:37,918 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10/05/2024 | 10:57:29,369 | 40 | 543,40 | |
| 40 | 543,40 | |||
| 40 | 543,40 | |||
| 10/05/2024 | 10:56:38,684 | 30 | 543,20 | |
| 30 | 543,20 | |||
| 30 | 543,20 | |||
| 10/05/2024 | 10:55:52,807 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 10/05/2024 | 10:55:34,867 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10/05/2024 | 10:55:24,989 | 20 | 543,40 | |
| 20 | 543,40 | |||
| 20 | 543,40 | |||
| 10/05/2024 | 10:55:09,783 | 4 | 543,60 | |
| 4 | 543,60 | |||
| 4 | 543,60 | |||
| 10/05/2024 | 10:54:36,019 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 10/05/2024 | 10:54:19,156 | 7 | 543,40 | |
| 7 | 543,40 | |||
| 7 | 543,40 | |||
| 10/05/2024 | 10:54:12,842 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 10/05/2024 | 10:54:07,160 | 60 | 543,80 | |
| 60 | 543,80 | |||
| 60 | 543,80 | |||
| 10/05/2024 | 10:53:54,307 | 40 | 543,80 | |
| 40 | 543,80 | |||
| 40 | 543,80 | |||
| 10/05/2024 | 10:52:55,117 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 10/05/2024 | 10:52:48,316 | 5 | 543,60 | |
| 5 | 543,60 | |||
| 5 | 543,60 | |||
| 10/05/2024 | 10:52:35,389 | 60 | 543,60 | |
| 60 | 543,60 | |||
| 60 | 543,60 | |||
| 10/05/2024 | 10:52:09,565 | 134 | 543,40 | |
| 100 | 543,40 | |||
| 34 | 543,40 | |||
| 134 | 543,40 | |||
| 10/05/2024 | 10:51:22,885 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10/05/2024 | 10:51:10,778 | 60 | 543,20 | |
| 40 | 543,20 | |||
| 60 | 543,20 | |||
| 20 | 543,20 | |||
| 10/05/2024 | 10:50:46,113 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 10/05/2024 | 10:50:41,420 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 10/05/2024 | 10:50:40,765 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 10/05/2024 | 10:50:28,959 | 8 | 542,60 | |
| 8 | 542,60 | |||
| 8 | 542,60 | |||
| 10/05/2024 | 10:50:10,834 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 10/05/2024 | 10:49:45,035 | 50 | 542,40 | |
| 50 | 542,40 | |||
| 50 | 542,40 | |||
| 10/05/2024 | 10:49:41,967 | 40 | 542,40 | |
| 40 | 542,40 | |||
| 40 | 542,40 | |||
| 10/05/2024 | 10:49:32,235 | 40 | 542,40 | |
| 40 | 542,40 | |||
| 40 | 542,40 | |||
| 10/05/2024 | 10:48:30,297 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 10/05/2024 | 10:48:24,020 | 8 | 542,20 | |
| 8 | 542,20 | |||
| 8 | 542,20 | |||
| 10/05/2024 | 10:47:56,667 | 40 | 542,40 | |
| 40 | 542,40 | |||
| 40 | 542,40 | |||
| 10/05/2024 | 10:46:40,136 | 104 | 542,00 | |
| 104 | 542,00 | |||
| 104 | 542,00 | |||
| 10/05/2024 | 10:46:34,707 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 10/05/2024 | 10:46:33,395 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 10/05/2024 | 10:44:21,237 | 35 | 542,60 | |
| 35 | 542,60 | |||
| 35 | 542,60 | |||
| 10/05/2024 | 10:44:00,777 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 10/05/2024 | 10:43:16,674 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10/05/2024 | 10:43:12,581 | 35 | 543,20 | |
| 35 | 543,20 | |||
| 35 | 543,20 | |||
| 10/05/2024 | 10:42:53,226 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10/05/2024 | 10:42:49,907 | 35 | 543,20 | |
| 35 | 543,20 | |||
| 35 | 543,20 | |||
| 10/05/2024 | 10:42:32,619 | 3 | 543,20 | |
| 3 | 543,20 | |||
| 3 | 543,20 | |||
| 10/05/2024 | 10:42:08,918 | 16 | 543,40 | |
| 16 | 543,40 | |||
| 3 | 543,40 | |||
| 13 | 543,40 | |||
| 10/05/2024 | 10:41:47,365 | 40 | 543,20 | |
| 40 | 543,20 | |||
| 40 | 543,20 | |||
| 10/05/2024 | 10:41:35,300 | 120 | 543,20 | |
| 120 | 543,20 | |||
| 8 | 543,20 | |||
| 12 | 543,20 | |||
| 100 | 543,20 | |||
| 10/05/2024 | 10:41:14,372 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10/05/2024 | 10:40:42,069 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 10/05/2024 | 10:39:39,251 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10/05/2024 | 10:38:36,882 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10/05/2024 | 10:38:33,269 | 35 | 543,00 | |
| 35 | 543,00 | |||
| 35 | 543,00 | |||
| 10/05/2024 | 10:38:12,958 | 233 | 543,00 | |
| 1 | 543,00 | |||
| 59 | 543,00 | |||
| 173 | 543,00 | |||
| 233 | 543,00 | |||
| 10/05/2024 | 10:38:12,512 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 10/05/2024 | 10:38:11,808 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 10/05/2024 | 10:38:11,496 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 10/05/2024 | 10:37:47,633 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10/05/2024 | 10:37:43,458 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 10/05/2024 | 10:35:42,484 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 10/05/2024 | 10:35:17,379 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10/05/2024 | 10:33:44,562 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 10/05/2024 | 10:33:10,280 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 10/05/2024 | 10:33:08,497 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 10/05/2024 | 10:32:05,598 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 10/05/2024 | 10:31:58,068 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 10/05/2024 | 10:31:32,352 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 10/05/2024 | 10:31:12,717 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 10/05/2024 | 10:30:33,260 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10/05/2024 | 10:29:53,593 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 10/05/2024 | 10:29:51,241 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10/05/2024 | 10:29:49,282 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 10/05/2024 | 10:29:37,361 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 10/05/2024 | 10:29:03,323 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 10/05/2024 | 10:28:53,580 | 34 | 541,20 | |
| 34 | 541,20 | |||
| 34 | 541,20 | |||
| 10/05/2024 | 10:28:08,960 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 10/05/2024 | 10:28:07,013 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 10/05/2024 | 10:27:48,415 | 40 | 541,40 | |
| 40 | 541,40 | |||
| 40 | 541,40 | |||
| 10/05/2024 | 10:27:07,924 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 10/05/2024 | 10:27:03,014 | 36 | 541,40 | |
| 36 | 541,40 | |||
| 36 | 541,40 | |||
| 10/05/2024 | 10:26:29,515 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 10/05/2024 | 10:25:58,941 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10/05/2024 | 10:25:39,076 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 10/05/2024 | 10:24:26,178 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10/05/2024 | 10:24:14,377 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 10/05/2024 | 10:24:13,969 | 16 | 541,60 | |
| 16 | 541,60 | |||
| 16 | 541,60 | |||
| 10/05/2024 | 10:24:02,192 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10/05/2024 | 10:24:00,068 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 10/05/2024 | 10:23:54,899 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 10/05/2024 | 10:23:32,349 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 10/05/2024 | 10:22:19,192 | 12 | 541,80 | |
| 12 | 541,80 | |||
| 12 | 541,80 | |||
| 10/05/2024 | 10:21:22,562 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 10/05/2024 | 10:17:29,958 | 12 | 542,60 | |
| 12 | 542,60 | |||
| 12 | 542,60 | |||
| 10/05/2024 | 10:16:55,294 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 10/05/2024 | 10:16:44,221 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 10/05/2024 | 10:15:36,866 | 7 | 542,20 | |
| 7 | 542,20 | |||
| 7 | 542,20 | |||
| 10/05/2024 | 10:15:36,657 | 120 | 542,00 | |
| 120 | 542,00 | |||
| 70 | 542,00 | |||
| 50 | 542,00 | |||
| 10/05/2024 | 10:15:25,093 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 10/05/2024 | 10:15:02,959 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 10/05/2024 | 10:14:46,557 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 10/05/2024 | 10:14:42,558 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 10/05/2024 | 10:14:37,543 | 11 | 541,80 | |
| 11 | 541,80 | |||
| 11 | 541,80 | |||
| 10/05/2024 | 10:14:35,343 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 10/05/2024 | 10:14:34,576 | 40 | 541,80 | |
| 15 | 541,80 | |||
| 40 | 541,80 | |||
| 25 | 541,80 | |||
| 10/05/2024 | 10:14:28,303 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 10/05/2024 | 10:13:58,801 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 10/05/2024 | 10:13:02,496 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10/05/2024 | 10:12:58,712 | 25 | 541,20 | |
| 25 | 541,20 | |||
| 25 | 541,20 | |||
| 10/05/2024 | 10:12:56,433 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10/05/2024 | 10:12:26,390 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 10/05/2024 | 10:12:02,950 | 8 | 541,60 | |
| 8 | 541,60 | |||
| 8 | 541,60 | |||
| 10/05/2024 | 10:11:40,765 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 10/05/2024 | 10:11:28,644 | 26 | 541,00 | |
| 26 | 541,00 | |||
| 26 | 541,00 | |||
| 10/05/2024 | 10:11:20,191 | 43 | 541,00 | |
| 38 | 541,00 | |||
| 5 | 541,00 | |||
| 40 | 541,00 | |||
| 3 | 541,00 | |||
| 10/05/2024 | 10:11:02,779 | 40 | 541,00 | |
| 40 | 541,00 | |||
| 40 | 541,00 | |||
| 10/05/2024 | 10:10:53,953 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 10/05/2024 | 10:10:46,659 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 10/05/2024 | 10:10:23,915 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 10/05/2024 | 10:10:12,802 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10/05/2024 | 10:10:03,060 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 10/05/2024 | 10:07:10,789 | 92 | 539,00 | |
| 32 | 539,00 | |||
| 60 | 539,00 | |||
| 92 | 539,00 | |||
| 10/05/2024 | 10:06:57,945 | 1 340 | 539,00 | |
| 1 308 | 539,00 | |||
| 1 340 | 539,00 | |||
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 10/05/2024 | 10:06:30,680 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 10/05/2024 | 10:06:13,114 | 18 | 540,60 | |
| 18 | 540,60 | |||
| 18 | 540,60 | |||
| 10/05/2024 | 10:05:58,810 | 6 | 540,80 | |
| 6 | 540,80 | |||
| 6 | 540,80 | |||
| 10/05/2024 | 10:05:56,926 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 10/05/2024 | 10:05:51,636 | 5 | 541,00 | |
| 4 | 541,00 | |||
| 5 | 541,00 | |||
| 1 | 541,00 | |||
| 10/05/2024 | 10:05:28,547 | 40 | 540,60 | |
| 40 | 540,60 | |||
| 40 | 540,60 | |||
| 10/05/2024 | 10:05:22,923 | 60 | 540,60 | |
| 60 | 540,60 | |||
| 60 | 540,60 | |||
| 10/05/2024 | 10:05:09,337 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 10/05/2024 | 10:03:35,493 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 10/05/2024 | 10:03:01,973 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 10/05/2024 | 10:03:01,541 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 10/05/2024 | 10:02:44,050 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 10/05/2024 | 10:01:59,126 | 17 | 541,00 | |
| 17 | 541,00 | |||
| 17 | 541,00 | |||
| 10/05/2024 | 10:01:16,972 | 9 | 541,40 | |
| 9 | 541,40 | |||
| 9 | 541,40 | |||
| 10/05/2024 | 10:00:22,936 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 10/05/2024 | 09:58:49,764 | 547 | 540,80 | |
| 547 | 540,80 | |||
| 547 | 540,80 | |||
| 10/05/2024 | 09:58:26,274 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 10/05/2024 | 09:58:09,600 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 10/05/2024 | 09:57:52,892 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 10/05/2024 | 09:56:58,122 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 10/05/2024 | 09:56:55,539 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 10/05/2024 | 09:56:38,881 | 19 | 541,40 | |
| 19 | 541,40 | |||
| 19 | 541,40 | |||
| 10/05/2024 | 09:55:40,878 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 10/05/2024 | 09:55:24,894 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 10/05/2024 | 09:55:01,423 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 10/05/2024 | 09:54:26,983 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 10/05/2024 | 09:54:16,779 | 17 | 541,20 | |
| 17 | 541,20 | |||
| 17 | 541,20 | |||
| 10/05/2024 | 09:54:13,503 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 10/05/2024 | 09:54:07,614 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 10/05/2024 | 09:53:00,900 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 10/05/2024 | 09:51:54,981 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 10/05/2024 | 09:51:20,515 | 8 | 541,20 | |
| 8 | 541,20 | |||
| 8 | 541,20 | |||
| 10/05/2024 | 09:50:56,755 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 10/05/2024 | 09:50:29,936 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 10/05/2024 | 09:50:17,400 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 10/05/2024 | 09:50:09,254 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 10/05/2024 | 09:49:08,420 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10/05/2024 | 09:48:44,897 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 10/05/2024 | 09:48:21,385 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 10/05/2024 | 09:47:42,544 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 10/05/2024 | 09:47:39,068 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 10/05/2024 | 09:47:28,359 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 10/05/2024 | 09:47:03,519 | 43 | 542,00 | |
| 43 | 542,00 | |||
| 43 | 542,00 | |||
| 10/05/2024 | 09:46:16,816 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 10/05/2024 | 09:45:48,411 | 15 | 541,60 | |
| 15 | 541,60 | |||
| 15 | 541,60 | |||
| 10/05/2024 | 09:44:32,819 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Mercedes-Benz Group AG
Achat: 68,10 / Vente: 68,11
Capitaux: 16 476 TEUR -
Allianz SE
Achat: 265,50 / Vente: 265,70
Capitaux: 14 207 TEUR -
Siemens Energy AG
Achat: 23,78 / Vente: 23,79
Capitaux: 12 755 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 450,80 / Vente: 451,00
Capitaux: 11 558 TEUR -
Volkswagen AG VZ
Achat: 117,80 / Vente: 117,85
Capitaux: 9 826 TEUR
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 12:38:33
dernière actualisation:
10/05/2024 @ 12:38:33