Tradegate Exchange

Infineon Technologies AG

401

323

37,795

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	13:16:25,812	96		37,795
			96	37,795
			96	37,795
16/05/2024	13:10:46,519	320		37,70
			120	37,70
			200	37,70
			320	37,70
16/05/2024	13:10:37,639	500		37,70
			500	37,70
			500	37,70
16/05/2024	13:09:20,858	8		37,685
			8	37,685
			8	37,685
16/05/2024	13:08:43,898	25		37,71
			25	37,71
			25	37,71
16/05/2024	13:05:42,488	132		37,93
			132	37,93
			132	37,93
16/05/2024	13:05:42,141	10		37,77
			10	37,77
			10	37,77
16/05/2024	13:05:38,936	20		37,50
			20	37,50
			20	37,50
16/05/2024	13:05:19,883	325		37,47
			5	37,47
			20	37,47
			300	37,47
			325	37,47
16/05/2024	13:05:17,749	600		37,475
			500	37,475
			600	37,475
			100	37,475
16/05/2024	13:05:17,606	200		37,475
			13	37,475
			83	37,475
			200	37,475
			54	37,475
			50	37,475
16/05/2024	13:05:17,516	300		37,505
			300	37,505
			300	37,505
16/05/2024	13:05:15,379	200		37,56
			200	37,56
			200	37,56
16/05/2024	13:05:15,240	300		37,56
			300	37,56
			300	37,56
16/05/2024	13:05:14,101	549		37,58
			549	37,58
			549	37,58
16/05/2024	13:05:11,212	600		37,58
			251	37,58
			24	37,58
			600	37,58
			75	37,58
			250	37,58
16/05/2024	13:04:59,733	368		37,60
			160	37,60
			368	37,60
			208	37,60
16/05/2024	13:04:46,002	30		37,66
			30	37,66
			30	37,66
16/05/2024	13:04:45,858	400		37,68
			400	37,68
			400	37,68
16/05/2024	13:04:42,136	50		37,685
			50	37,685
			50	37,685
16/05/2024	13:04:39,977	310		37,705
			310	37,705
			310	37,705
16/05/2024	13:04:39,775	75		37,705
			75	37,705
			25	37,705
			50	37,705
16/05/2024	13:04:33,935	3 333		37,83
			3 333	37,83
			3 333	37,83
16/05/2024	13:03:49,534	5 150		37,98
			5 150	37,98
			5 150	37,98
16/05/2024	13:03:12,757	600		38,00
			600	38,00
			600	38,00
16/05/2024	12:59:34,405	22		37,99
			22	37,99
			22	37,99
16/05/2024	12:57:49,071	600		37,98
			600	37,98
			600	37,98
16/05/2024	12:56:54,725	300		37,99
			300	37,99
			300	37,99
16/05/2024	12:55:40,313	1		37,99
			1	37,99
			1	37,99
16/05/2024	12:54:24,678	25		37,97
			25	37,97
			25	37,97
16/05/2024	12:51:22,208	179		37,99
			179	37,99
			179	37,99
16/05/2024	12:51:15,217	30		37,99
			30	37,99
			30	37,99
16/05/2024	12:50:51,944	18		37,98
			18	37,98
			18	37,98
16/05/2024	12:50:09,197	150		37,995
			150	37,995
			150	37,995
16/05/2024	12:48:10,092	50		38,00
			50	38,00
			50	38,00
16/05/2024	12:45:46,885	100		37,985
			100	37,985
			100	37,985
16/05/2024	12:45:27,137	200		37,985
			200	37,985
			200	37,985
16/05/2024	12:45:05,213	100		37,985
			100	37,985
			100	37,985
16/05/2024	12:41:00,840	2		37,99
			2	37,99
			2	37,99
16/05/2024	12:40:51,079	200		37,99
			200	37,99
			200	37,99
16/05/2024	12:40:43,251	155		37,985
			155	37,985
			155	37,985
16/05/2024	12:40:11,176	150		38,00
			150	38,00
			150	38,00
16/05/2024	12:40:03,219	100		37,98
			100	37,98
			100	37,98
16/05/2024	12:39:57,142	100		37,975
			100	37,975
			100	37,975
16/05/2024	12:36:04,187	115		37,985
			115	37,985
			115	37,985
16/05/2024	12:36:01,275	55		37,98
			55	37,98
			55	37,98
16/05/2024	12:32:35,962	367		38,02
			367	38,02
			367	38,02
16/05/2024	12:32:16,112	45		38,02
			45	38,02
			45	38,02
16/05/2024	12:31:47,153	100		38,025
			100	38,025
			100	38,025
16/05/2024	12:30:12,137	102		38,015
			102	38,015
			102	38,015
16/05/2024	12:27:56,470	10		38,03
			10	38,03
			10	38,03
16/05/2024	12:24:04,383	9		38,03
			9	38,03
			9	38,03
16/05/2024	12:23:19,232	10		38,06
			10	38,06
			10	38,06
16/05/2024	12:22:54,973	150		38,05
			150	38,05
			150	38,05
16/05/2024	12:21:56,982	600		38,055
			600	38,055
			600	38,055
16/05/2024	12:21:40,654	5		38,06
			5	38,06
			5	38,06
16/05/2024	12:20:57,387	180		38,06
			180	38,06
			180	38,06
16/05/2024	12:20:27,602	300		38,06
			300	38,06
			300	38,06
16/05/2024	12:20:16,041	100		38,05
			100	38,05
			100	38,05
16/05/2024	12:20:15,550	290		38,05
			290	38,05
			290	38,05
16/05/2024	12:19:03,840	600		38,04
			600	38,04
			600	38,04
16/05/2024	12:18:40,506	200		37,99
			200	37,99
			200	37,99
16/05/2024	12:18:26,530	100		37,99
			100	37,99
			100	37,99
16/05/2024	12:16:35,809	100		37,99
			100	37,99
			100	37,99
16/05/2024	12:16:05,717	10		37,985
			10	37,985
			10	37,985
16/05/2024	12:15:36,476	36		37,99
			36	37,99
			36	37,99
16/05/2024	12:15:06,847	80		37,995
			80	37,995
			80	37,995
16/05/2024	12:14:34,688	27		37,99
			27	37,99
			27	37,99
16/05/2024	12:12:03,105	30		38,01
			30	38,01
			30	38,01
16/05/2024	12:09:44,919	600		38,01
			600	38,01
			600	38,01
16/05/2024	12:09:28,431	25		38,01
			25	38,01
			25	38,01
16/05/2024	12:08:55,978	55		38,00
			55	38,00
			30	38,00
			25	38,00
16/05/2024	12:08:04,855	3		37,975
			3	37,975
			3	37,975
16/05/2024	12:07:36,726	1		37,995
			1	37,995
			1	37,995
16/05/2024	12:05:33,681	100		37,96
			100	37,96
			100	37,96
16/05/2024	12:04:42,659	140		37,97
			140	37,97
			140	37,97
16/05/2024	12:02:16,220	40		37,965
			40	37,965
			40	37,965
16/05/2024	12:02:11,598	250		37,965
			250	37,965
			250	37,965
16/05/2024	12:02:11,493	100		37,965
			100	37,965
			100	37,965
16/05/2024	12:02:01,920	400		37,965
			400	37,965
			400	37,965
16/05/2024	12:01:36,085	138		37,975
			138	37,975
			138	37,975
16/05/2024	11:59:58,779	40		37,94
			40	37,94
			40	37,94
16/05/2024	11:58:47,044	500		37,935
			500	37,935
			500	37,935
16/05/2024	11:58:05,396	500		37,94
			500	37,94
			500	37,94
16/05/2024	11:55:53,223	30		37,87
			30	37,87
			30	37,87
16/05/2024	11:54:34,786	10		37,875
			10	37,875
			10	37,875
16/05/2024	11:52:39,304	40		37,92
			40	37,92
			40	37,92
16/05/2024	11:46:54,950	11		37,90
			11	37,90
			11	37,90
16/05/2024	11:46:45,966	131		37,89
			131	37,89
			131	37,89
16/05/2024	11:45:54,595	77		37,885
			77	37,885
			77	37,885
16/05/2024	11:44:01,415	50		37,825
			50	37,825
			50	37,825
16/05/2024	11:43:09,574	50		37,81
			50	37,81
			50	37,81
16/05/2024	11:42:02,556	100		37,815
			100	37,815
			100	37,815
16/05/2024	11:41:22,959	10		37,87
			10	37,87
			10	37,87
16/05/2024	11:38:34,631	10		37,915
			10	37,915
			10	37,915
16/05/2024	11:37:32,840	390		37,91
			390	37,91
			390	37,91
16/05/2024	11:37:10,628	100		37,905
			100	37,905
			100	37,905
16/05/2024	11:37:04,443	100		37,92
			100	37,92
			100	37,92
16/05/2024	11:36:56,026	310		37,91
			310	37,91
			310	37,91
16/05/2024	11:36:12,137	300		37,91
			300	37,91
			300	37,91
16/05/2024	11:35:50,121	3		37,92
			3	37,92
			3	37,92
16/05/2024	11:35:33,863	1		37,92
			1	37,92
			1	37,92
16/05/2024	11:33:51,916	50		37,945
			50	37,945
			50	37,945
16/05/2024	11:33:16,185	100		37,945
			100	37,945
			100	37,945
16/05/2024	11:32:39,517	300		37,92
			300	37,92
			300	37,92
16/05/2024	11:30:19,015	100		37,965
			100	37,965
			100	37,965
16/05/2024	11:29:14,451	60		37,985
			60	37,985
			60	37,985
16/05/2024	11:27:36,727	3		37,99
			3	37,99
			3	37,99
16/05/2024	11:26:56,931	1 700		37,955
			1 700	37,955
			1 700	37,955
16/05/2024	11:26:34,857	300		37,955
			300	37,955
			300	37,955
16/05/2024	11:25:17,054	5		37,96
			5	37,96
			5	37,96
16/05/2024	11:24:24,305	100		38,00
			100	38,00
			100	38,00
16/05/2024	11:24:24,056	600		38,00
			600	38,00
			600	38,00
16/05/2024	11:24:14,074	300		38,00
			300	38,00
			300	38,00
16/05/2024	11:23:02,098	94		37,995
			94	37,995
			94	37,995
16/05/2024	11:21:27,403	100		37,985
			100	37,985
			100	37,985
16/05/2024	11:20:47,541	162		38,01
			162	38,01
			162	38,01
16/05/2024	11:20:09,423	100		38,02
			100	38,02
			100	38,02
16/05/2024	11:19:49,026	10		38,015
			10	38,015
			10	38,015
16/05/2024	11:19:48,197	50		38,015
			50	38,015
			50	38,015
16/05/2024	11:17:10,283	100		38,06
			100	38,06
			100	38,06
16/05/2024	11:16:49,751	120		38,06
			120	38,06
			120	38,06
16/05/2024	11:16:45,306	108		38,06
			108	38,06
			108	38,06
16/05/2024	11:16:43,932	600		38,06
			600	38,06
			600	38,06
16/05/2024	11:16:36,561	935		38,05
			935	38,05
			125	38,05
			100	38,05
			110	38,05
			100	38,05
			500	38,05
16/05/2024	11:16:06,675	400		38,05
			400	38,05
			400	38,05
16/05/2024	11:15:09,477	88		38,01
			88	38,01
			88	38,01
16/05/2024	11:15:09,212	159		38,00
			34	38,00
			159	38,00
			100	38,00
			15	38,00
			10	38,00
16/05/2024	11:13:48,028	1		37,985
			1	37,985
			1	37,985
16/05/2024	11:13:25,900	20		37,975
			20	37,975
			20	37,975
16/05/2024	11:11:59,106	113		37,985
			113	37,985
			113	37,985
16/05/2024	11:11:27,400	105		37,97
			105	37,97
			105	37,97
16/05/2024	11:10:23,252	1 533		37,97
			1 533	37,97
			1 533	37,97
16/05/2024	11:10:14,738	600		37,97
			600	37,97
			600	37,97
16/05/2024	11:09:56,461	300		37,97
			300	37,97
			300	37,97
16/05/2024	11:08:20,939	300		37,97
			300	37,97
			300	37,97
16/05/2024	11:07:59,186	4		37,965
			4	37,965
			4	37,965
16/05/2024	11:07:40,383	100		37,965
			100	37,965
			50	37,965
			50	37,965
16/05/2024	11:07:10,322	600		37,97
			600	37,97
			600	37,97
16/05/2024	11:05:55,417	340		37,96
			340	37,96
			200	37,96
			140	37,96
16/05/2024	11:04:27,240	3		37,915
			3	37,915
			3	37,915
16/05/2024	11:04:10,908	35		37,915
			35	37,915
			35	37,915
16/05/2024	11:01:25,171	3		37,91
			3	37,91
			3	37,91
16/05/2024	11:01:13,443	3		37,915
			3	37,915
			3	37,915
16/05/2024	10:56:18,950	165		37,89
			165	37,89
			165	37,89
16/05/2024	10:54:17,444	20		37,86
			20	37,86
			20	37,86
16/05/2024	10:53:59,421	26		37,87
			26	37,87
			26	37,87
16/05/2024	10:53:40,716	100		37,88
			100	37,88
			100	37,88
16/05/2024	10:51:57,551	50		37,89
			50	37,89
			50	37,89
16/05/2024	10:51:36,965	1		37,885
			1	37,885
			1	37,885
16/05/2024	10:51:22,201	1		37,89
			1	37,89
			1	37,89
16/05/2024	10:50:47,113	50		37,885
			50	37,885
			50	37,885
16/05/2024	10:48:43,165	2		37,895
			2	37,895
			2	37,895
16/05/2024	10:48:12,415	400		37,865
			400	37,865
			400	37,865
16/05/2024	10:48:02,740	600		37,865
			600	37,865
			600	37,865
16/05/2024	10:47:43,315	30		37,875
			30	37,875
			30	37,875
16/05/2024	10:43:49,490	20		37,925
			20	37,925
			20	37,925
16/05/2024	10:43:13,925	100		37,925
			100	37,925
			100	37,925
16/05/2024	10:42:29,025	100		37,90
			100	37,90
			100	37,90
16/05/2024	10:40:55,379	56		37,905
			56	37,905
			56	37,905
16/05/2024	10:39:00,508	9		37,94
			9	37,94
			9	37,94
16/05/2024	10:38:07,562	10		37,94
			10	37,94
			10	37,94
16/05/2024	10:37:33,033	1		37,95
			1	37,95
			1	37,95
16/05/2024	10:37:21,018	1		37,94
			1	37,94
			1	37,94
16/05/2024	10:36:53,228	100		37,94
			100	37,94
			100	37,94
16/05/2024	10:36:34,695	300		37,94
			300	37,94
			300	37,94
16/05/2024	10:35:40,695	40		37,925
			40	37,925
			40	37,925
16/05/2024	10:35:35,202	1		37,925
			1	37,925
			1	37,925
16/05/2024	10:35:03,690	2		37,92
			2	37,92
			2	37,92
16/05/2024	10:34:19,248	100		37,90
			100	37,90
			100	37,90
16/05/2024	10:34:16,183	1 533		37,915
			15	37,915
			1 533	37,915
			1 518	37,915
16/05/2024	10:33:58,232	400		37,92
			400	37,92
			400	37,92
16/05/2024	10:31:06,169	500		37,925
			500	37,925
			500	37,925
16/05/2024	10:29:42,564	200		37,93
			200	37,93
			200	37,93
16/05/2024	10:28:20,464	300		37,92
			300	37,92
			300	37,92
16/05/2024	10:28:09,662	600		37,93
			600	37,93
			600	37,93
16/05/2024	10:28:00,595	400		37,93
			400	37,93
			400	37,93
16/05/2024	10:27:32,647	100		37,92
			100	37,92
			100	37,92
16/05/2024	10:27:16,171	400		37,92
			400	37,92
			400	37,92
16/05/2024	10:25:18,053	600		37,92
			600	37,92
			600	37,92
16/05/2024	10:24:27,390	23		37,935
			23	37,935
			23	37,935
16/05/2024	10:24:03,633	200		37,935
			200	37,935
			200	37,935
16/05/2024	10:23:07,596	200		37,94
			200	37,94
			200	37,94
16/05/2024	10:20:20,940	65		37,96
			65	37,96
			65	37,96
16/05/2024	10:17:45,241	300		37,94
			300	37,94
			300	37,94
16/05/2024	10:17:41,322	600		37,94
			600	37,94
			600	37,94
16/05/2024	10:17:11,224	300		37,95
			300	37,95
			300	37,95
16/05/2024	10:16:31,599	125		37,95
			125	37,95
			125	37,95
16/05/2024	10:15:49,866	15		37,985
			15	37,985
			15	37,985
16/05/2024	10:15:43,995	100		37,98
			100	37,98
			100	37,98
16/05/2024	10:15:05,944	1		38,015
			1	38,015
			1	38,015
16/05/2024	10:14:34,246	2		38,00
			2	38,00
			2	38,00
16/05/2024	10:14:32,624	125		37,99
			125	37,99
			125	37,99
16/05/2024	10:12:21,994	125		37,995
			125	37,995
			125	37,995
16/05/2024	10:12:12,239	40		37,985
			40	37,985
			40	37,985
16/05/2024	10:11:49,306	100		38,015
			100	38,015
			100	38,015
16/05/2024	10:11:42,713	10		38,02
			10	38,02
			10	38,02
16/05/2024	10:10:28,244	50		37,995
			50	37,995
			50	37,995
16/05/2024	10:10:12,439	400		38,00
			400	38,00
			400	38,00
16/05/2024	10:10:00,914	157		38,00
			157	38,00
			157	38,00
16/05/2024	10:07:38,372	600		38,00
			600	38,00
			600	38,00
16/05/2024	10:07:03,094	200		37,985
			200	37,985
			200	37,985
16/05/2024	10:06:45,977	18		37,98
			18	37,98
			18	37,98
16/05/2024	10:03:25,144	300		38,00
			300	38,00
			300	38,00
16/05/2024	10:02:40,017	300		37,98
			300	37,98
			300	37,98
16/05/2024	10:00:21,476	300		37,99
			300	37,99
			300	37,99
16/05/2024	10:00:04,510	1		38,005
			1	38,005
			1	38,005
16/05/2024	10:00:00,834	20		37,995
			20	37,995
			20	37,995
16/05/2024	09:59:49,299	5		37,995
			5	37,995
			5	37,995
16/05/2024	09:59:42,756	200		37,99
			200	37,99
			200	37,99
16/05/2024	09:58:36,867	102		37,995
			102	37,995
			102	37,995
16/05/2024	09:58:15,719	214		37,995
			214	37,995
			214	37,995
16/05/2024	09:57:41,637	15		38,005
			15	38,005
			15	38,005
16/05/2024	09:57:05,488	300		37,985
			300	37,985
			300	37,985
16/05/2024	09:56:55,506	13		37,98
			13	37,98
			13	37,98
16/05/2024	09:55:08,517	168		38,00
			168	38,00
			59	38,00
			79	38,00
			30	38,00
16/05/2024	09:53:27,852	125		37,915
			125	37,915
			125	37,915
16/05/2024	09:53:20,922	500		37,91
			500	37,91
			500	37,91
16/05/2024	09:51:37,750	200		37,935
			200	37,935
			200	37,935
16/05/2024	09:51:13,264	150		37,915
			150	37,915
			150	37,915
16/05/2024	09:50:35,297	200		37,915
			200	37,915
			200	37,915
16/05/2024	09:49:58,891	200		37,925
			200	37,925
			200	37,925
16/05/2024	09:48:21,056	270		37,925
			270	37,925
			270	37,925
16/05/2024	09:48:07,564	80		37,94
			80	37,94
			80	37,94
16/05/2024	09:47:26,480	500		37,935
			500	37,935
			500	37,935
16/05/2024	09:47:11,277	30		37,93
			30	37,93
			30	37,93
16/05/2024	09:46:35,076	50		37,92
			50	37,92
			50	37,92
16/05/2024	09:45:24,407	400		37,96
			400	37,96
			3	37,96
			397	37,96
16/05/2024	09:44:13,644	600		37,955
			600	37,955
			600	37,955
16/05/2024	09:43:49,695	3		37,925
			3	37,925
			3	37,925
16/05/2024	09:43:44,993	5		37,94
			5	37,94
			5	37,94
16/05/2024	09:41:26,900	1 615		37,92
			1 615	37,92
			1 615	37,92
16/05/2024	09:39:46,557	300		37,945
			300	37,945
			300	37,945
16/05/2024	09:39:22,302	200		37,95
			200	37,95
			200	37,95
16/05/2024	09:37:18,392	100		37,93
			100	37,93
			100	37,93
16/05/2024	09:36:03,802	141		37,90
			141	37,90
			141	37,90
16/05/2024	09:35:28,288	10		37,90
			10	37,90
			10	37,90
16/05/2024	09:35:27,937	420		37,90
			420	37,90
			420	37,90
16/05/2024	09:34:26,692	11		37,95
			11	37,95
			11	37,95
16/05/2024	09:32:35,673	30		37,95
			30	37,95
			30	37,95
16/05/2024	09:31:42,427	103		38,06
			92	38,06
			2	38,06
			5	38,06
			4	38,06
			103	38,06
16/05/2024	09:29:57,466	300		38,06
			300	38,06
			300	38,06
16/05/2024	09:28:26,417	30		38,04
			30	38,04
			30	38,04
16/05/2024	09:27:31,092	3		37,985
			3	37,985
			3	37,985
16/05/2024	09:26:33,106	3		37,99
			3	37,99
			3	37,99
16/05/2024	09:26:06,077	100		37,99
			100	37,99
			100	37,99
16/05/2024	09:25:42,442	400		37,96
			400	37,96
			400	37,96
16/05/2024	09:21:24,309	530		38,00
			530	38,00
			530	38,00
16/05/2024	09:20:52,406	20		38,055
			20	38,055
			20	38,055
16/05/2024	09:20:09,958	20		38,05
			20	38,05
			20	38,05
16/05/2024	09:20:00,298	8		38,05
			8	38,05
			8	38,05
16/05/2024	09:18:25,559	14		38,015
			14	38,015
			14	38,015
16/05/2024	09:16:36,528	100		38,015
			100	38,015
			100	38,015
16/05/2024	09:14:56,767	30		38,025
			30	38,025
			30	38,025
16/05/2024	09:14:18,152	40		38,015
			40	38,015
			40	38,015
16/05/2024	09:14:01,067	13		38,035
			5	38,035
			8	38,035
			13	38,035
16/05/2024	09:13:24,948	3		38,055
			3	38,055
			3	38,055
16/05/2024	09:12:50,365	300		38,06
			300	38,06
			300	38,06
16/05/2024	09:11:53,104	2 900		38,02
			2 900	38,02
			2 900	38,02
16/05/2024	09:11:17,965	600		38,02
			600	38,02
			600	38,02
16/05/2024	09:10:19,804	40		38,01
			40	38,01
			40	38,01
16/05/2024	09:09:31,928	31		38,04
			31	38,04
			31	38,04
16/05/2024	09:09:10,743	600		38,06
			600	38,06
			600	38,06
16/05/2024	09:08:16,471	40		38,055
			40	38,055
			40	38,055
16/05/2024	09:07:57,888	253		38,08
			253	38,08
			253	38,08
16/05/2024	09:07:04,487	600		38,00
			600	38,00
			600	38,00
16/05/2024	09:07:02,522	400		38,00
			400	38,00
			400	38,00
16/05/2024	09:06:36,501	1		38,07
			1	38,07
			1	38,07
16/05/2024	09:05:18,319	300		38,115
			300	38,115
			300	38,115
16/05/2024	09:05:05,885	680		38,14
			680	38,14
			680	38,14
16/05/2024	09:04:41,699	500		38,14
			100	38,14
			50	38,14
			300	38,14
			500	38,14
			25	38,14
			25	38,14
16/05/2024	09:03:37,572	70		38,10
			70	38,10
			70	38,10
16/05/2024	09:03:21,684	300		38,10
			60	38,10
			50	38,10
			300	38,10
			100	38,10
			90	38,10
16/05/2024	09:03:17,203	100		38,085
			100	38,085
			100	38,085
16/05/2024	09:02:10,820	1 000		38,10
			130	38,10
			500	38,10
			340	38,10
			30	38,10
			1 000	38,10
16/05/2024	09:02:03,562	100		38,09
			100	38,09
			100	38,09
16/05/2024	09:02:03,357	168		38,03
			168	38,03
			168	38,03
16/05/2024	09:01:49,830	300		38,03
			300	38,03
			300	38,03
16/05/2024	09:01:36,522	300		38,03
			220	38,03
			300	38,03
			80	38,03
16/05/2024	09:00:33,411	301		38,105
			60	38,105
			29	38,105
			300	38,105
			12	38,105
			200	38,105
			1	38,105
16/05/2024	08:59:02,431	550		37,995
			50	37,995
			550	37,995
			500	37,995
16/05/2024	08:56:03,894	500		37,995
			300	37,995
			500	37,995
			200	37,995
16/05/2024	08:55:27,100	22		37,995
			22	37,995
			22	37,995
16/05/2024	08:52:02,602	15		37,935
			15	37,935
			15	37,935
16/05/2024	08:51:45,941	15		37,995
			15	37,995
			15	37,995
16/05/2024	08:50:44,876	100		37,995
			100	37,995
			100	37,995
16/05/2024	08:48:54,462	1		37,995
			1	37,995
			1	37,995
16/05/2024	08:48:06,848	30		37,995
			30	37,995
			30	37,995
16/05/2024	08:47:38,698	100		37,935
			100	37,935
			100	37,935
16/05/2024	08:44:29,514	99		37,935
			99	37,935
			99	37,935
16/05/2024	08:44:13,405	300		37,935
			300	37,935
			300	37,935
16/05/2024	08:43:26,187	12		38,015
			12	38,015
			12	38,015
16/05/2024	08:42:55,322	210		37,915
			210	37,915
			210	37,915
16/05/2024	08:42:10,232	266		37,915
			266	37,915
			266	37,915
16/05/2024	08:38:05,731	8		38,015
			8	38,015
			8	38,015
16/05/2024	08:37:43,708	25		38,015
			22	38,015
			3	38,015
			25	38,015
16/05/2024	08:35:58,063	10		37,90
			10	37,90
			10	37,90
16/05/2024	08:34:40,677	300		37,95
			300	37,95
			300	37,95
16/05/2024	08:34:08,860	300		37,955
			300	37,955
			300	37,955
16/05/2024	08:31:46,980	100		37,955
			100	37,955
			100	37,955
16/05/2024	08:26:31,964	200		37,955
			200	37,955
			200	37,955
16/05/2024	08:25:15,041	40		37,955
			40	37,955
			40	37,955
16/05/2024	08:22:37,705	30		37,955
			30	37,955
			30	37,955
16/05/2024	08:21:55,481	439		38,00
			100	38,00
			439	38,00
			175	38,00
			2	38,00
			10	38,00
			150	38,00
			2	38,00
16/05/2024	08:21:39,549	300		37,995
			300	37,995
			300	37,995
16/05/2024	08:21:15,665	100		37,995
			100	37,995
			100	37,995
16/05/2024	08:21:14,616	300		37,995
			300	37,995
			300	37,995
16/05/2024	08:21:09,308	300		37,995
			300	37,995
			300	37,995
16/05/2024	08:20:54,506	20		37,955
			20	37,955
			20	37,955
16/05/2024	08:20:39,203	1		37,955
			1	37,955
			1	37,955
16/05/2024	08:19:39,935	150		37,955
			150	37,955
			150	37,955
16/05/2024	08:18:21,810	300		37,995
			300	37,995
			300	37,995
16/05/2024	08:18:06,746	200		37,995
			200	37,995
			200	37,995
16/05/2024	08:18:01,004	300		37,995
			300	37,995
			300	37,995
16/05/2024	08:17:47,729	50		37,955
			50	37,955
			50	37,955
16/05/2024	08:16:45,215	200		37,995
			200	37,995
			200	37,995

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 25,68 / Vente: 25,69
Volume: 496 767
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 13:17:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)