Salzgitter AG
- Informations
- Dernièr
- Négocier des titres
87
84
22,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 18:34:23,473 | 350 | 22,44 | |
350 | 22,44 | |||
350 | 22,44 | |||
14/05/2024 | 17:23:43,372 | 292 | 22,42 | |
292 | 22,42 | |||
292 | 22,42 | |||
14/05/2024 | 17:22:48,167 | 250 | 22,46 | |
250 | 22,46 | |||
250 | 22,46 | |||
14/05/2024 | 17:22:39,187 | 350 | 22,46 | |
350 | 22,46 | |||
350 | 22,46 | |||
14/05/2024 | 17:21:53,065 | 400 | 22,44 | |
400 | 22,44 | |||
400 | 22,44 | |||
14/05/2024 | 17:17:27,474 | 350 | 22,46 | |
350 | 22,46 | |||
350 | 22,46 | |||
14/05/2024 | 17:15:51,271 | 350 | 22,44 | |
350 | 22,44 | |||
350 | 22,44 | |||
14/05/2024 | 17:15:49,317 | 300 | 22,44 | |
300 | 22,44 | |||
300 | 22,44 | |||
14/05/2024 | 17:14:18,635 | 350 | 22,44 | |
350 | 22,44 | |||
350 | 22,44 | |||
14/05/2024 | 17:14:13,790 | 300 | 22,44 | |
300 | 22,44 | |||
300 | 22,44 | |||
14/05/2024 | 16:41:22,776 | 10 | 22,32 | |
10 | 22,32 | |||
10 | 22,32 | |||
14/05/2024 | 16:32:57,384 | 250 | 22,36 | |
250 | 22,36 | |||
250 | 22,36 | |||
14/05/2024 | 16:32:07,002 | 250 | 22,36 | |
250 | 22,36 | |||
250 | 22,36 | |||
14/05/2024 | 16:23:22,091 | 1 950 | 22,40 | |
1 950 | 22,40 | |||
1 950 | 22,40 | |||
14/05/2024 | 16:23:14,871 | 350 | 22,40 | |
350 | 22,40 | |||
350 | 22,40 | |||
14/05/2024 | 16:23:14,747 | 350 | 22,40 | |
350 | 22,40 | |||
350 | 22,40 | |||
14/05/2024 | 16:04:28,103 | 130 | 22,46 | |
130 | 22,46 | |||
130 | 22,46 | |||
14/05/2024 | 16:02:48,743 | 400 | 22,42 | |
400 | 22,42 | |||
400 | 22,42 | |||
14/05/2024 | 15:59:37,499 | 1 550 | 22,50 | |
1 550 | 22,50 | |||
1 550 | 22,50 | |||
14/05/2024 | 15:59:08,485 | 350 | 22,50 | |
350 | 22,50 | |||
350 | 22,50 | |||
14/05/2024 | 15:53:23,206 | 300 | 22,52 | |
300 | 22,52 | |||
300 | 22,52 | |||
14/05/2024 | 15:46:13,155 | 16 | 22,64 | |
16 | 22,64 | |||
16 | 22,64 | |||
14/05/2024 | 15:46:03,078 | 1 | 22,70 | |
1 | 22,70 | |||
1 | 22,70 | |||
14/05/2024 | 15:36:30,001 | 1 | 22,66 | |
1 | 22,66 | |||
1 | 22,66 | |||
14/05/2024 | 15:29:58,761 | 350 | 22,76 | |
350 | 22,76 | |||
350 | 22,76 | |||
14/05/2024 | 15:10:11,025 | 200 | 22,84 | |
200 | 22,84 | |||
200 | 22,84 | |||
14/05/2024 | 15:06:02,202 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
14/05/2024 | 14:49:12,537 | 200 | 22,86 | |
200 | 22,86 | |||
200 | 22,86 | |||
14/05/2024 | 14:49:12,367 | 250 | 22,86 | |
250 | 22,86 | |||
250 | 22,86 | |||
14/05/2024 | 14:33:46,770 | 350 | 22,84 | |
350 | 22,84 | |||
350 | 22,84 | |||
14/05/2024 | 14:23:12,979 | 20 | 22,80 | |
20 | 22,80 | |||
20 | 22,80 | |||
14/05/2024 | 14:18:05,154 | 102 | 22,76 | |
102 | 22,76 | |||
102 | 22,76 | |||
14/05/2024 | 14:12:23,418 | 250 | 22,76 | |
250 | 22,76 | |||
250 | 22,76 | |||
14/05/2024 | 13:55:57,631 | 300 | 22,76 | |
300 | 22,76 | |||
300 | 22,76 | |||
14/05/2024 | 13:43:33,307 | 90 | 22,76 | |
90 | 22,76 | |||
90 | 22,76 | |||
14/05/2024 | 13:09:31,014 | 10 | 22,64 | |
10 | 22,64 | |||
10 | 22,64 | |||
14/05/2024 | 13:07:54,720 | 84 | 22,66 | |
84 | 22,66 | |||
84 | 22,66 | |||
14/05/2024 | 12:47:49,314 | 350 | 22,60 | |
350 | 22,60 | |||
100 | 22,60 | |||
250 | 22,60 | |||
14/05/2024 | 12:46:44,549 | 350 | 22,58 | |
350 | 22,58 | |||
350 | 22,58 | |||
14/05/2024 | 12:43:02,978 | 20 | 22,56 | |
20 | 22,56 | |||
20 | 22,56 | |||
14/05/2024 | 11:56:21,768 | 100 | 22,58 | |
100 | 22,58 | |||
100 | 22,58 | |||
14/05/2024 | 11:51:27,508 | 200 | 22,58 | |
200 | 22,58 | |||
200 | 22,58 | |||
14/05/2024 | 11:41:48,197 | 110 | 22,56 | |
110 | 22,56 | |||
110 | 22,56 | |||
14/05/2024 | 11:33:06,538 | 175 | 22,52 | |
175 | 22,52 | |||
175 | 22,52 | |||
14/05/2024 | 11:21:35,756 | 100 | 22,52 | |
100 | 22,52 | |||
100 | 22,52 | |||
14/05/2024 | 11:14:47,240 | 285 | 22,52 | |
285 | 22,52 | |||
285 | 22,52 | |||
14/05/2024 | 11:14:47,085 | 350 | 22,50 | |
350 | 22,50 | |||
350 | 22,50 | |||
14/05/2024 | 11:10:44,793 | 43 | 22,60 | |
43 | 22,60 | |||
43 | 22,60 | |||
14/05/2024 | 11:06:24,646 | 100 | 22,54 | |
100 | 22,54 | |||
100 | 22,54 | |||
14/05/2024 | 11:00:52,321 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
14/05/2024 | 11:00:52,215 | 350 | 22,50 | |
350 | 22,50 | |||
350 | 22,50 | |||
14/05/2024 | 10:58:15,913 | 22 | 22,58 | |
22 | 22,58 | |||
22 | 22,58 | |||
14/05/2024 | 10:58:05,829 | 350 | 22,56 | |
350 | 22,56 | |||
350 | 22,56 | |||
14/05/2024 | 10:41:42,877 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
14/05/2024 | 10:41:38,427 | 361 | 22,60 | |
361 | 22,60 | |||
361 | 22,60 | |||
14/05/2024 | 10:33:27,016 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
14/05/2024 | 10:29:58,160 | 35 | 22,50 | |
35 | 22,50 | |||
35 | 22,50 | |||
14/05/2024 | 10:20:04,436 | 100 | 22,40 | |
100 | 22,40 | |||
100 | 22,40 | |||
14/05/2024 | 10:18:33,044 | 350 | 22,40 | |
350 | 22,40 | |||
350 | 22,40 | |||
14/05/2024 | 10:17:28,030 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 | |||
14/05/2024 | 10:16:34,137 | 100 | 22,40 | |
100 | 22,40 | |||
100 | 22,40 | |||
14/05/2024 | 10:15:58,477 | 52 | 22,44 | |
52 | 22,44 | |||
52 | 22,44 | |||
14/05/2024 | 10:15:56,548 | 66 | 22,44 | |
66 | 22,44 | |||
66 | 22,44 | |||
14/05/2024 | 10:14:36,469 | 100 | 22,38 | |
100 | 22,38 | |||
100 | 22,38 | |||
14/05/2024 | 10:12:32,691 | 60 | 22,38 | |
60 | 22,38 | |||
60 | 22,38 | |||
14/05/2024 | 10:12:32,297 | 16 | 22,38 | |
16 | 22,38 | |||
16 | 22,38 | |||
14/05/2024 | 10:07:05,246 | 200 | 22,34 | |
200 | 22,34 | |||
200 | 22,34 | |||
14/05/2024 | 10:07:05,106 | 350 | 22,34 | |
350 | 22,34 | |||
150 | 22,34 | |||
200 | 22,34 | |||
14/05/2024 | 10:03:41,895 | 70 | 22,32 | |
70 | 22,32 | |||
70 | 22,32 | |||
14/05/2024 | 10:00:36,518 | 350 | 22,28 | |
45 | 22,28 | |||
305 | 22,28 | |||
350 | 22,28 | |||
14/05/2024 | 09:56:55,255 | 130 | 22,26 | |
130 | 22,26 | |||
130 | 22,26 | |||
14/05/2024 | 09:50:56,219 | 90 | 22,32 | |
90 | 22,32 | |||
90 | 22,32 | |||
14/05/2024 | 09:41:28,637 | 150 | 22,00 | |
150 | 22,00 | |||
150 | 22,00 | |||
14/05/2024 | 09:37:47,226 | 2 000 | 22,16 | |
2 000 | 22,16 | |||
2 000 | 22,16 | |||
14/05/2024 | 09:32:03,246 | 300 | 22,10 | |
300 | 22,10 | |||
300 | 22,10 | |||
14/05/2024 | 09:24:20,878 | 150 | 22,18 | |
150 | 22,18 | |||
150 | 22,18 | |||
14/05/2024 | 09:22:18,217 | 200 | 22,18 | |
200 | 22,18 | |||
200 | 22,18 | |||
14/05/2024 | 09:20:55,947 | 2 | 22,20 | |
2 | 22,20 | |||
2 | 22,20 | |||
14/05/2024 | 09:09:17,775 | 288 | 22,00 | |
288 | 22,00 | |||
288 | 22,00 | |||
14/05/2024 | 09:09:14,186 | 370 | 22,00 | |
370 | 22,00 | |||
350 | 22,00 | |||
20 | 22,00 | |||
14/05/2024 | 09:03:16,232 | 400 | 22,02 | |
400 | 22,02 | |||
400 | 22,02 | |||
14/05/2024 | 08:56:32,332 | 14 | 22,34 | |
14 | 22,34 | |||
14 | 22,34 | |||
14/05/2024 | 08:04:20,495 | 50 | 22,18 | |
50 | 22,18 | |||
50 | 22,18 | |||
14/05/2024 | 08:00:08,193 | 65 | 22,18 | |
65 | 22,18 | |||
65 | 22,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00