Fresenius SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
110
78
27,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 10:20:09,255 | 69 | 27,36 | |
69 | 27,36 | |||
69 | 27,36 | |||
21/05/2024 | 10:18:07,090 | 445 | 27,38 | |
445 | 27,38 | |||
445 | 27,38 | |||
21/05/2024 | 10:17:45,970 | 590 | 27,37 | |
590 | 27,37 | |||
590 | 27,37 | |||
21/05/2024 | 10:15:13,303 | 70 | 27,36 | |
70 | 27,36 | |||
70 | 27,36 | |||
21/05/2024 | 10:14:08,280 | 40 | 27,37 | |
40 | 27,37 | |||
40 | 27,37 | |||
21/05/2024 | 10:13:50,724 | 20 | 27,38 | |
20 | 27,38 | |||
20 | 27,38 | |||
21/05/2024 | 10:08:13,498 | 370 | 27,38 | |
370 | 27,38 | |||
370 | 27,38 | |||
21/05/2024 | 10:07:29,932 | 20 | 27,39 | |
20 | 27,39 | |||
20 | 27,39 | |||
21/05/2024 | 10:05:39,005 | 440 | 27,38 | |
440 | 27,38 | |||
440 | 27,38 | |||
21/05/2024 | 10:05:19,700 | 40 | 27,40 | |
40 | 27,40 | |||
40 | 27,40 | |||
21/05/2024 | 10:04:19,208 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
21/05/2024 | 10:04:10,848 | 150 | 27,38 | |
150 | 27,38 | |||
150 | 27,38 | |||
21/05/2024 | 10:02:33,735 | 500 | 27,36 | |
500 | 27,36 | |||
500 | 27,36 | |||
21/05/2024 | 10:02:19,666 | 20 | 27,36 | |
20 | 27,36 | |||
20 | 27,36 | |||
21/05/2024 | 10:02:00,358 | 920 | 27,39 | |
920 | 27,39 | |||
920 | 27,39 | |||
21/05/2024 | 10:01:03,496 | 50 | 27,40 | |
50 | 27,40 | |||
50 | 27,40 | |||
21/05/2024 | 10:00:50,213 | 350 | 27,39 | |
350 | 27,39 | |||
350 | 27,39 | |||
21/05/2024 | 10:00:35,330 | 124 | 27,41 | |
124 | 27,41 | |||
124 | 27,41 | |||
21/05/2024 | 09:58:07,834 | 300 | 27,42 | |
300 | 27,42 | |||
300 | 27,42 | |||
21/05/2024 | 09:57:42,693 | 450 | 27,43 | |
450 | 27,43 | |||
450 | 27,43 | |||
21/05/2024 | 09:56:53,934 | 707 | 27,43 | |
707 | 27,43 | |||
707 | 27,43 | |||
21/05/2024 | 09:56:18,858 | 67 | 27,42 | |
67 | 27,42 | |||
67 | 27,42 | |||
21/05/2024 | 09:56:18,766 | 98 | 27,42 | |
98 | 27,42 | |||
98 | 27,42 | |||
21/05/2024 | 09:56:04,791 | 75 | 27,43 | |
75 | 27,43 | |||
75 | 27,43 | |||
21/05/2024 | 09:53:27,892 | 100 | 27,49 | |
100 | 27,49 | |||
100 | 27,49 | |||
21/05/2024 | 09:53:03,470 | 440 | 27,48 | |
440 | 27,48 | |||
440 | 27,48 | |||
21/05/2024 | 09:50:32,687 | 200 | 27,49 | |
200 | 27,49 | |||
200 | 27,49 | |||
21/05/2024 | 09:50:03,587 | 440 | 27,45 | |
440 | 27,45 | |||
440 | 27,45 | |||
21/05/2024 | 09:47:44,929 | 20 | 27,47 | |
20 | 27,47 | |||
20 | 27,47 | |||
21/05/2024 | 09:43:35,528 | 90 | 27,47 | |
90 | 27,47 | |||
90 | 27,47 | |||
21/05/2024 | 09:43:19,691 | 910 | 27,47 | |
910 | 27,47 | |||
910 | 27,47 | |||
21/05/2024 | 09:41:24,894 | 50 | 27,44 | |
50 | 27,44 | |||
50 | 27,44 | |||
21/05/2024 | 09:41:13,928 | 200 | 27,45 | |
200 | 27,45 | |||
200 | 27,45 | |||
21/05/2024 | 09:39:43,112 | 15 | 27,45 | |
15 | 27,45 | |||
15 | 27,45 | |||
21/05/2024 | 09:38:50,757 | 166 | 27,44 | |
103 | 27,44 | |||
166 | 27,44 | |||
63 | 27,44 | |||
21/05/2024 | 09:38:47,444 | 2 196 | 27,44 | |
2 196 | 27,44 | |||
2 196 | 27,44 | |||
21/05/2024 | 09:38:30,764 | 440 | 27,48 | |
440 | 27,48 | |||
440 | 27,48 | |||
21/05/2024 | 09:37:06,251 | 123 | 27,48 | |
123 | 27,48 | |||
33 | 27,48 | |||
90 | 27,48 | |||
21/05/2024 | 09:37:06,065 | 139 | 27,48 | |
40 | 27,48 | |||
100 | 27,48 | |||
39 | 27,48 | |||
99 | 27,48 | |||
21/05/2024 | 09:37:03,068 | 3 162 | 27,50 | |
39 | 27,50 | |||
200 | 27,50 | |||
500 | 27,50 | |||
500 | 27,50 | |||
150 | 27,50 | |||
50 | 27,50 | |||
182 | 27,50 | |||
1 100 | 27,50 | |||
3 162 | 27,50 | |||
16 | 27,50 | |||
25 | 27,50 | |||
250 | 27,50 | |||
150 | 27,50 | |||
21/05/2024 | 09:36:52,003 | 900 | 27,51 | |
900 | 27,51 | |||
900 | 27,51 | |||
21/05/2024 | 09:33:22,046 | 130 | 27,54 | |
130 | 27,54 | |||
130 | 27,54 | |||
21/05/2024 | 09:32:46,879 | 22 | 27,54 | |
22 | 27,54 | |||
22 | 27,54 | |||
21/05/2024 | 09:30:08,771 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
21/05/2024 | 09:28:09,373 | 122 | 27,52 | |
122 | 27,52 | |||
122 | 27,52 | |||
21/05/2024 | 09:27:55,648 | 420 | 27,52 | |
200 | 27,52 | |||
120 | 27,52 | |||
36 | 27,52 | |||
100 | 27,52 | |||
384 | 27,52 | |||
21/05/2024 | 09:26:44,207 | 300 | 27,57 | |
300 | 27,57 | |||
300 | 27,57 | |||
21/05/2024 | 09:25:32,516 | 40 | 27,55 | |
40 | 27,55 | |||
40 | 27,55 | |||
21/05/2024 | 09:23:57,874 | 80 | 27,58 | |
80 | 27,58 | |||
80 | 27,58 | |||
21/05/2024 | 09:21:51,662 | 910 | 27,58 | |
910 | 27,58 | |||
910 | 27,58 | |||
21/05/2024 | 09:16:44,112 | 108 | 27,62 | |
108 | 27,62 | |||
108 | 27,62 | |||
21/05/2024 | 09:12:06,930 | 370 | 27,59 | |
370 | 27,59 | |||
370 | 27,59 | |||
21/05/2024 | 09:10:41,606 | 30 | 27,56 | |
30 | 27,56 | |||
30 | 27,56 | |||
21/05/2024 | 09:10:41,484 | 750 | 27,56 | |
630 | 27,56 | |||
300 | 27,56 | |||
350 | 27,56 | |||
20 | 27,56 | |||
100 | 27,56 | |||
100 | 27,56 | |||
21/05/2024 | 09:10:28,098 | 864 | 27,60 | |
148 | 27,60 | |||
864 | 27,60 | |||
716 | 27,60 | |||
21/05/2024 | 09:09:16,333 | 50 | 27,62 | |
50 | 27,62 | |||
50 | 27,62 | |||
21/05/2024 | 09:08:47,099 | 40 | 27,62 | |
40 | 27,62 | |||
40 | 27,62 | |||
21/05/2024 | 09:05:04,714 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
21/05/2024 | 09:04:03,297 | 150 | 27,63 | |
150 | 27,63 | |||
150 | 27,63 | |||
21/05/2024 | 09:04:03,175 | 125 | 27,65 | |
125 | 27,65 | |||
125 | 27,65 | |||
21/05/2024 | 09:03:43,794 | 100 | 27,67 | |
100 | 27,67 | |||
100 | 27,67 | |||
21/05/2024 | 09:03:39,273 | 100 | 27,66 | |
100 | 27,66 | |||
100 | 27,66 | |||
21/05/2024 | 09:02:25,915 | 90 | 27,68 | |
90 | 27,68 | |||
90 | 27,68 | |||
21/05/2024 | 09:00:43,841 | 50 | 27,66 | |
50 | 27,66 | |||
43 | 27,66 | |||
7 | 27,66 | |||
21/05/2024 | 09:00:21,924 | 300 | 27,70 | |
300 | 27,70 | |||
200 | 27,70 | |||
100 | 27,70 | |||
21/05/2024 | 09:00:21,775 | 526 | 27,72 | |
526 | 27,72 | |||
526 | 27,72 | |||
21/05/2024 | 09:00:13,695 | 20 | 27,72 | |
20 | 27,72 | |||
20 | 27,72 | |||
21/05/2024 | 08:35:05,444 | 1 | 27,71 | |
1 | 27,71 | |||
1 | 27,71 | |||
21/05/2024 | 08:32:26,278 | 18 | 27,71 | |
18 | 27,71 | |||
18 | 27,71 | |||
21/05/2024 | 08:31:32,414 | 50 | 27,78 | |
50 | 27,78 | |||
50 | 27,78 | |||
21/05/2024 | 08:30:44,447 | 5 | 27,78 | |
5 | 27,78 | |||
5 | 27,78 | |||
21/05/2024 | 08:29:38,706 | 40 | 27,78 | |
15 | 27,78 | |||
25 | 27,78 | |||
40 | 27,78 | |||
21/05/2024 | 08:27:23,808 | 40 | 27,71 | |
40 | 27,71 | |||
40 | 27,71 | |||
21/05/2024 | 08:10:22,834 | 40 | 27,71 | |
15 | 27,71 | |||
25 | 27,71 | |||
40 | 27,71 | |||
21/05/2024 | 08:09:32,922 | 30 | 27,71 | |
30 | 27,71 | |||
25 | 27,71 | |||
5 | 27,71 | |||
21/05/2024 | 08:03:55,506 | 8 | 27,71 | |
8 | 27,71 | |||
8 | 27,71 | |||
21/05/2024 | 08:00:06,030 | 12 | 27,69 | |
12 | 27,69 | |||
12 | 27,69 | |||
21/05/2024 | 08:00:04,970 | 176 | 27,75 | |
40 | 27,75 | |||
4 | 27,75 | |||
132 | 27,75 | |||
50 | 27,75 | |||
50 | 27,75 | |||
25 | 27,75 | |||
51 | 27,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 10:23:46
dernière actualisation:
21/05/2024 @ 10:23:46