Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
796
635
101,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:50:41,495 | 222 | 101,80 | |
82 | 101,80 | |||
40 | 101,80 | |||
100 | 101,80 | |||
222 | 101,80 | |||
10/05/2024 | 21:44:34,373 | 35 | 101,80 | |
35 | 101,80 | |||
35 | 101,80 | |||
10/05/2024 | 21:35:58,591 | 5 | 101,80 | |
5 | 101,80 | |||
5 | 101,80 | |||
10/05/2024 | 21:29:14,373 | 30 | 101,75 | |
30 | 101,75 | |||
30 | 101,75 | |||
10/05/2024 | 21:28:30,217 | 150 | 101,75 | |
150 | 101,75 | |||
150 | 101,75 | |||
10/05/2024 | 21:22:38,630 | 110 | 101,75 | |
110 | 101,75 | |||
110 | 101,75 | |||
10/05/2024 | 21:19:59,053 | 25 | 101,75 | |
25 | 101,75 | |||
25 | 101,75 | |||
10/05/2024 | 21:13:43,325 | 1 | 101,70 | |
1 | 101,70 | |||
1 | 101,70 | |||
10/05/2024 | 21:09:19,179 | 30 | 101,70 | |
5 | 101,70 | |||
25 | 101,70 | |||
30 | 101,70 | |||
10/05/2024 | 21:04:48,839 | 100 | 101,70 | |
50 | 101,70 | |||
10 | 101,70 | |||
40 | 101,70 | |||
100 | 101,70 | |||
10/05/2024 | 21:04:28,491 | 1 | 101,70 | |
1 | 101,70 | |||
1 | 101,70 | |||
10/05/2024 | 21:03:00,276 | 25 | 101,60 | |
25 | 101,60 | |||
25 | 101,60 | |||
10/05/2024 | 20:58:59,369 | 10 | 101,70 | |
10 | 101,70 | |||
10 | 101,70 | |||
10/05/2024 | 20:47:54,551 | 80 | 101,60 | |
50 | 101,60 | |||
80 | 101,60 | |||
30 | 101,60 | |||
10/05/2024 | 20:47:40,419 | 20 | 101,70 | |
5 | 101,70 | |||
20 | 101,70 | |||
15 | 101,70 | |||
10/05/2024 | 20:45:15,819 | 2 | 101,70 | |
2 | 101,70 | |||
2 | 101,70 | |||
10/05/2024 | 20:39:04,378 | 30 | 101,35 | |
25 | 101,35 | |||
5 | 101,35 | |||
30 | 101,35 | |||
10/05/2024 | 20:36:52,243 | 40 | 101,35 | |
40 | 101,35 | |||
36 | 101,35 | |||
4 | 101,35 | |||
10/05/2024 | 20:36:39,047 | 260 | 101,45 | |
150 | 101,45 | |||
260 | 101,45 | |||
25 | 101,45 | |||
30 | 101,45 | |||
50 | 101,45 | |||
5 | 101,45 | |||
10/05/2024 | 20:33:23,317 | 1 | 101,45 | |
1 | 101,45 | |||
1 | 101,45 | |||
10/05/2024 | 20:27:32,988 | 80 | 101,80 | |
80 | 101,80 | |||
50 | 101,80 | |||
30 | 101,80 | |||
10/05/2024 | 20:23:34,445 | 1 | 101,45 | |
1 | 101,45 | |||
1 | 101,45 | |||
10/05/2024 | 20:22:43,697 | 5 | 101,80 | |
5 | 101,80 | |||
5 | 101,80 | |||
10/05/2024 | 20:19:44,767 | 22 | 101,80 | |
22 | 101,80 | |||
22 | 101,80 | |||
10/05/2024 | 20:15:54,515 | 26 | 101,80 | |
26 | 101,80 | |||
1 | 101,80 | |||
25 | 101,80 | |||
10/05/2024 | 20:02:41,175 | 10 | 101,75 | |
10 | 101,75 | |||
10 | 101,75 | |||
10/05/2024 | 20:00:59,582 | 13 | 101,80 | |
13 | 101,80 | |||
13 | 101,80 | |||
10/05/2024 | 19:54:59,419 | 5 | 101,80 | |
5 | 101,80 | |||
5 | 101,80 | |||
10/05/2024 | 19:53:02,212 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
10/05/2024 | 19:51:09,933 | 12 | 101,80 | |
12 | 101,80 | |||
12 | 101,80 | |||
10/05/2024 | 19:47:52,459 | 18 | 101,75 | |
18 | 101,75 | |||
18 | 101,75 | |||
10/05/2024 | 19:27:17,074 | 100 | 101,45 | |
40 | 101,45 | |||
100 | 101,45 | |||
10 | 101,45 | |||
50 | 101,45 | |||
10/05/2024 | 19:22:09,016 | 100 | 101,75 | |
100 | 101,75 | |||
75 | 101,75 | |||
25 | 101,75 | |||
10/05/2024 | 19:19:02,076 | 39 | 101,80 | |
9 | 101,80 | |||
30 | 101,80 | |||
39 | 101,80 | |||
10/05/2024 | 19:13:56,048 | 30 | 101,55 | |
30 | 101,55 | |||
30 | 101,55 | |||
10/05/2024 | 18:57:23,857 | 150 | 101,80 | |
150 | 101,80 | |||
70 | 101,80 | |||
25 | 101,80 | |||
30 | 101,80 | |||
25 | 101,80 | |||
10/05/2024 | 18:56:13,516 | 80 | 101,80 | |
30 | 101,80 | |||
25 | 101,80 | |||
25 | 101,80 | |||
80 | 101,80 | |||
10/05/2024 | 18:55:17,176 | 35 | 101,45 | |
25 | 101,45 | |||
10 | 101,45 | |||
35 | 101,45 | |||
10/05/2024 | 18:49:10,526 | 70 | 101,80 | |
25 | 101,80 | |||
20 | 101,80 | |||
70 | 101,80 | |||
25 | 101,80 | |||
10/05/2024 | 18:48:24,851 | 25 | 101,80 | |
25 | 101,80 | |||
5 | 101,80 | |||
20 | 101,80 | |||
10/05/2024 | 18:45:46,715 | 3 | 101,80 | |
3 | 101,80 | |||
3 | 101,80 | |||
10/05/2024 | 18:43:04,691 | 70 | 101,45 | |
70 | 101,45 | |||
15 | 101,45 | |||
25 | 101,45 | |||
30 | 101,45 | |||
10/05/2024 | 18:38:41,632 | 100 | 101,80 | |
10 | 101,80 | |||
90 | 101,80 | |||
100 | 101,80 | |||
10/05/2024 | 18:33:54,755 | 3 | 101,45 | |
3 | 101,45 | |||
3 | 101,45 | |||
10/05/2024 | 18:33:09,024 | 10 | 101,45 | |
10 | 101,45 | |||
10 | 101,45 | |||
10/05/2024 | 18:27:46,403 | 1 | 101,45 | |
1 | 101,45 | |||
1 | 101,45 | |||
10/05/2024 | 18:20:51,625 | 30 | 101,80 | |
30 | 101,80 | |||
30 | 101,80 | |||
10/05/2024 | 18:14:55,776 | 30 | 101,80 | |
30 | 101,80 | |||
30 | 101,80 | |||
10/05/2024 | 18:13:18,989 | 40 | 101,80 | |
40 | 101,80 | |||
40 | 101,80 | |||
10/05/2024 | 18:13:08,880 | 3 | 101,80 | |
3 | 101,80 | |||
3 | 101,80 | |||
10/05/2024 | 18:12:55,427 | 6 | 101,80 | |
6 | 101,80 | |||
6 | 101,80 | |||
10/05/2024 | 18:10:17,435 | 30 | 101,80 | |
30 | 101,80 | |||
30 | 101,80 | |||
10/05/2024 | 17:56:25,246 | 150 | 101,80 | |
77 | 101,80 | |||
43 | 101,80 | |||
30 | 101,80 | |||
150 | 101,80 | |||
10/05/2024 | 17:51:35,445 | 25 | 101,80 | |
25 | 101,80 | |||
25 | 101,80 | |||
10/05/2024 | 17:48:53,694 | 1 | 101,80 | |
1 | 101,80 | |||
1 | 101,80 | |||
10/05/2024 | 17:48:30,050 | 5 | 101,75 | |
5 | 101,75 | |||
5 | 101,75 | |||
10/05/2024 | 17:47:34,239 | 3 | 101,75 | |
3 | 101,75 | |||
3 | 101,75 | |||
10/05/2024 | 17:47:12,666 | 10 | 101,75 | |
10 | 101,75 | |||
10 | 101,75 | |||
10/05/2024 | 17:46:20,430 | 156 | 101,40 | |
156 | 101,40 | |||
106 | 101,40 | |||
30 | 101,40 | |||
20 | 101,40 | |||
10/05/2024 | 17:35:45,584 | 3 | 101,75 | |
3 | 101,75 | |||
3 | 101,75 | |||
10/05/2024 | 17:28:29,867 | 88 | 101,50 | |
88 | 101,50 | |||
88 | 101,50 | |||
10/05/2024 | 17:24:49,393 | 50 | 101,60 | |
50 | 101,60 | |||
50 | 101,60 | |||
10/05/2024 | 17:24:37,229 | 300 | 101,55 | |
300 | 101,55 | |||
300 | 101,55 | |||
10/05/2024 | 17:20:56,669 | 100 | 101,70 | |
100 | 101,70 | |||
100 | 101,70 | |||
10/05/2024 | 17:20:52,119 | 1 | 101,70 | |
1 | 101,70 | |||
1 | 101,70 | |||
10/05/2024 | 17:19:06,592 | 30 | 101,65 | |
30 | 101,65 | |||
30 | 101,65 | |||
10/05/2024 | 17:18:38,592 | 250 | 101,65 | |
250 | 101,65 | |||
250 | 101,65 | |||
10/05/2024 | 17:17:58,069 | 40 | 101,65 | |
40 | 101,65 | |||
40 | 101,65 | |||
10/05/2024 | 17:17:31,581 | 200 | 101,65 | |
200 | 101,65 | |||
200 | 101,65 | |||
10/05/2024 | 17:16:10,465 | 60 | 101,60 | |
60 | 101,60 | |||
60 | 101,60 | |||
10/05/2024 | 17:15:27,089 | 65 | 101,50 | |
65 | 101,50 | |||
65 | 101,50 | |||
10/05/2024 | 17:13:53,571 | 3 | 101,40 | |
3 | 101,40 | |||
3 | 101,40 | |||
10/05/2024 | 17:13:38,563 | 1 | 101,45 | |
1 | 101,45 | |||
1 | 101,45 | |||
10/05/2024 | 17:09:25,753 | 6 | 101,30 | |
6 | 101,30 | |||
6 | 101,30 | |||
10/05/2024 | 17:09:17,432 | 6 | 101,30 | |
6 | 101,30 | |||
6 | 101,30 | |||
10/05/2024 | 17:07:22,865 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
10/05/2024 | 17:03:45,849 | 5 | 101,35 | |
5 | 101,35 | |||
5 | 101,35 | |||
10/05/2024 | 16:59:57,097 | 80 | 101,30 | |
80 | 101,30 | |||
80 | 101,30 | |||
10/05/2024 | 16:59:14,698 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
10/05/2024 | 16:57:42,221 | 50 | 101,30 | |
50 | 101,30 | |||
50 | 101,30 | |||
10/05/2024 | 16:57:24,632 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
10/05/2024 | 16:57:22,959 | 18 | 101,25 | |
18 | 101,25 | |||
18 | 101,25 | |||
10/05/2024 | 16:54:49,313 | 87 | 101,30 | |
87 | 101,30 | |||
87 | 101,30 | |||
10/05/2024 | 16:54:48,583 | 300 | 101,30 | |
300 | 101,30 | |||
300 | 101,30 | |||
10/05/2024 | 16:54:48,424 | 300 | 101,30 | |
300 | 101,30 | |||
300 | 101,30 | |||
10/05/2024 | 16:54:41,120 | 300 | 101,30 | |
300 | 101,30 | |||
300 | 101,30 | |||
10/05/2024 | 16:54:29,453 | 98 | 101,30 | |
98 | 101,30 | |||
98 | 101,30 | |||
10/05/2024 | 16:52:32,804 | 2 | 101,25 | |
2 | 101,25 | |||
2 | 101,25 | |||
10/05/2024 | 16:52:15,131 | 1 | 101,25 | |
1 | 101,25 | |||
1 | 101,25 | |||
10/05/2024 | 16:51:34,111 | 150 | 101,25 | |
150 | 101,25 | |||
150 | 101,25 | |||
10/05/2024 | 16:46:11,218 | 250 | 101,25 | |
250 | 101,25 | |||
250 | 101,25 | |||
10/05/2024 | 16:46:07,200 | 3 | 101,25 | |
3 | 101,25 | |||
3 | 101,25 | |||
10/05/2024 | 16:42:23,856 | 1 | 101,20 | |
1 | 101,20 | |||
1 | 101,20 | |||
10/05/2024 | 16:41:53,857 | 1 | 101,15 | |
1 | 101,15 | |||
1 | 101,15 | |||
10/05/2024 | 16:41:03,713 | 15 | 101,20 | |
15 | 101,20 | |||
15 | 101,20 | |||
10/05/2024 | 16:39:21,677 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
10/05/2024 | 16:37:41,856 | 50 | 101,25 | |
50 | 101,25 | |||
50 | 101,25 | |||
10/05/2024 | 16:35:53,739 | 1 | 101,20 | |
1 | 101,20 | |||
1 | 101,20 | |||
10/05/2024 | 16:35:30,905 | 1 | 101,15 | |
1 | 101,15 | |||
1 | 101,15 | |||
10/05/2024 | 16:35:04,723 | 50 | 101,15 | |
50 | 101,15 | |||
50 | 101,15 | |||
10/05/2024 | 16:34:38,511 | 5 | 101,20 | |
5 | 101,20 | |||
5 | 101,20 | |||
10/05/2024 | 16:34:28,786 | 75 | 101,25 | |
75 | 101,25 | |||
75 | 101,25 | |||
10/05/2024 | 16:29:04,567 | 80 | 101,20 | |
80 | 101,20 | |||
80 | 101,20 | |||
10/05/2024 | 16:28:19,719 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
10/05/2024 | 16:23:54,765 | 60 | 101,35 | |
60 | 101,35 | |||
60 | 101,35 | |||
10/05/2024 | 16:22:35,282 | 50 | 101,30 | |
50 | 101,30 | |||
50 | 101,30 | |||
10/05/2024 | 16:19:42,243 | 15 | 101,25 | |
15 | 101,25 | |||
15 | 101,25 | |||
10/05/2024 | 16:19:33,896 | 58 | 101,25 | |
58 | 101,25 | |||
58 | 101,25 | |||
10/05/2024 | 16:17:53,854 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
10/05/2024 | 16:17:38,967 | 1 | 101,20 | |
1 | 101,20 | |||
1 | 101,20 | |||
10/05/2024 | 16:16:23,906 | 1 | 101,20 | |
1 | 101,20 | |||
1 | 101,20 | |||
10/05/2024 | 16:16:03,349 | 2 | 101,10 | |
2 | 101,10 | |||
2 | 101,10 | |||
10/05/2024 | 16:15:57,336 | 80 | 101,15 | |
80 | 101,15 | |||
80 | 101,15 | |||
10/05/2024 | 16:15:33,990 | 100 | 101,15 | |
100 | 101,15 | |||
100 | 101,15 | |||
10/05/2024 | 16:13:51,579 | 46 | 101,10 | |
46 | 101,10 | |||
46 | 101,10 | |||
10/05/2024 | 16:13:27,438 | 300 | 101,10 | |
300 | 101,10 | |||
300 | 101,10 | |||
10/05/2024 | 16:13:07,418 | 50 | 101,10 | |
50 | 101,10 | |||
50 | 101,10 | |||
10/05/2024 | 16:12:41,035 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
10/05/2024 | 16:11:44,888 | 100 | 101,20 | |
100 | 101,20 | |||
100 | 101,20 | |||
10/05/2024 | 16:09:43,175 | 700 | 101,00 | |
700 | 101,00 | |||
700 | 101,00 | |||
10/05/2024 | 16:09:35,098 | 300 | 101,00 | |
300 | 101,00 | |||
300 | 101,00 | |||
10/05/2024 | 16:07:30,399 | 100 | 100,95 | |
15 | 100,95 | |||
85 | 100,95 | |||
100 | 100,95 | |||
10/05/2024 | 16:07:15,640 | 2 | 101,00 | |
2 | 101,00 | |||
2 | 101,00 | |||
10/05/2024 | 16:06:27,750 | 193 | 101,05 | |
193 | 101,05 | |||
193 | 101,05 | |||
10/05/2024 | 16:06:21,845 | 300 | 101,05 | |
300 | 101,05 | |||
300 | 101,05 | |||
10/05/2024 | 16:06:00,556 | 10 | 101,05 | |
10 | 101,05 | |||
10 | 101,05 | |||
10/05/2024 | 16:03:53,961 | 99 | 101,00 | |
1 | 101,00 | |||
99 | 101,00 | |||
98 | 101,00 | |||
10/05/2024 | 16:03:51,909 | 1 000 | 101,00 | |
30 | 101,00 | |||
20 | 101,00 | |||
1 000 | 101,00 | |||
50 | 101,00 | |||
900 | 101,00 | |||
10/05/2024 | 16:03:51,761 | 890 | 101,05 | |
890 | 101,05 | |||
890 | 101,05 | |||
10/05/2024 | 16:03:31,281 | 16 | 101,05 | |
16 | 101,05 | |||
16 | 101,05 | |||
10/05/2024 | 16:01:48,306 | 50 | 101,10 | |
50 | 101,10 | |||
50 | 101,10 | |||
10/05/2024 | 16:00:26,022 | 2 | 101,15 | |
2 | 101,15 | |||
2 | 101,15 | |||
10/05/2024 | 15:59:32,432 | 6 | 101,10 | |
6 | 101,10 | |||
6 | 101,10 | |||
10/05/2024 | 15:58:12,271 | 15 | 101,15 | |
15 | 101,15 | |||
15 | 101,15 | |||
10/05/2024 | 15:57:57,641 | 1 | 101,10 | |
1 | 101,10 | |||
1 | 101,10 | |||
10/05/2024 | 15:55:47,214 | 2 | 101,15 | |
2 | 101,15 | |||
2 | 101,15 | |||
10/05/2024 | 15:54:40,732 | 35 | 101,10 | |
35 | 101,10 | |||
35 | 101,10 | |||
10/05/2024 | 15:51:39,209 | 150 | 101,20 | |
150 | 101,20 | |||
50 | 101,20 | |||
100 | 101,20 | |||
10/05/2024 | 15:51:24,755 | 1 | 101,20 | |
1 | 101,20 | |||
1 | 101,20 | |||
10/05/2024 | 15:51:22,842 | 6 | 101,25 | |
6 | 101,25 | |||
6 | 101,25 | |||
10/05/2024 | 15:45:49,174 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
10/05/2024 | 15:44:25,332 | 100 | 101,30 | |
100 | 101,30 | |||
100 | 101,30 | |||
10/05/2024 | 15:43:06,431 | 100 | 101,30 | |
100 | 101,30 | |||
100 | 101,30 | |||
10/05/2024 | 15:42:05,134 | 261 | 101,25 | |
161 | 101,25 | |||
100 | 101,25 | |||
261 | 101,25 | |||
10/05/2024 | 15:40:13,246 | 150 | 101,25 | |
150 | 101,25 | |||
150 | 101,25 | |||
10/05/2024 | 15:39:41,493 | 100 | 101,30 | |
100 | 101,30 | |||
100 | 101,30 | |||
10/05/2024 | 15:39:10,823 | 30 | 101,30 | |
30 | 101,30 | |||
30 | 101,30 | |||
10/05/2024 | 15:38:06,151 | 20 | 101,35 | |
20 | 101,35 | |||
20 | 101,35 | |||
10/05/2024 | 15:37:47,368 | 1 | 101,35 | |
1 | 101,35 | |||
1 | 101,35 | |||
10/05/2024 | 15:37:41,457 | 50 | 101,35 | |
50 | 101,35 | |||
50 | 101,35 | |||
10/05/2024 | 15:36:16,748 | 1 | 101,25 | |
1 | 101,25 | |||
1 | 101,25 | |||
10/05/2024 | 15:36:01,144 | 70 | 101,30 | |
50 | 101,30 | |||
70 | 101,30 | |||
20 | 101,30 | |||
10/05/2024 | 15:31:17,030 | 52 | 101,30 | |
52 | 101,30 | |||
52 | 101,30 | |||
10/05/2024 | 15:30:33,441 | 30 | 101,25 | |
30 | 101,25 | |||
20 | 101,25 | |||
10 | 101,25 | |||
10/05/2024 | 15:29:34,070 | 1 | 101,25 | |
1 | 101,25 | |||
1 | 101,25 | |||
10/05/2024 | 15:26:50,375 | 100 | 101,35 | |
100 | 101,35 | |||
100 | 101,35 | |||
10/05/2024 | 15:22:17,237 | 33 | 101,35 | |
33 | 101,35 | |||
33 | 101,35 | |||
10/05/2024 | 15:20:59,423 | 10 | 101,50 | |
10 | 101,50 | |||
10 | 101,50 | |||
10/05/2024 | 15:19:24,189 | 10 | 101,50 | |
10 | 101,50 | |||
10 | 101,50 | |||
10/05/2024 | 15:18:44,847 | 100 | 101,45 | |
100 | 101,45 | |||
100 | 101,45 | |||
10/05/2024 | 15:15:41,614 | 50 | 101,45 | |
50 | 101,45 | |||
50 | 101,45 | |||
10/05/2024 | 15:14:21,616 | 150 | 101,45 | |
150 | 101,45 | |||
150 | 101,45 | |||
10/05/2024 | 15:13:52,311 | 30 | 101,45 | |
30 | 101,45 | |||
30 | 101,45 | |||
10/05/2024 | 15:13:42,731 | 75 | 101,45 | |
75 | 101,45 | |||
75 | 101,45 | |||
10/05/2024 | 15:12:32,134 | 456 | 101,45 | |
456 | 101,45 | |||
456 | 101,45 | |||
10/05/2024 | 15:12:21,614 | 300 | 101,45 | |
300 | 101,45 | |||
50 | 101,45 | |||
250 | 101,45 | |||
10/05/2024 | 15:09:50,477 | 8 | 101,50 | |
8 | 101,50 | |||
8 | 101,50 | |||
10/05/2024 | 15:09:40,420 | 50 | 101,50 | |
50 | 101,50 | |||
50 | 101,50 | |||
10/05/2024 | 15:08:56,392 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
10/05/2024 | 15:08:40,407 | 300 | 101,50 | |
300 | 101,50 | |||
300 | 101,50 | |||
10/05/2024 | 15:05:38,197 | 20 | 101,55 | |
20 | 101,55 | |||
20 | 101,55 | |||
10/05/2024 | 15:05:03,696 | 15 | 101,55 | |
15 | 101,55 | |||
15 | 101,55 | |||
10/05/2024 | 15:04:16,996 | 15 | 101,50 | |
15 | 101,50 | |||
15 | 101,50 | |||
10/05/2024 | 14:58:49,633 | 300 | 101,50 | |
300 | 101,50 | |||
300 | 101,50 | |||
10/05/2024 | 14:57:48,469 | 34 | 101,50 | |
34 | 101,50 | |||
34 | 101,50 | |||
10/05/2024 | 14:53:39,257 | 10 | 101,55 | |
10 | 101,55 | |||
10 | 101,55 | |||
10/05/2024 | 14:51:48,597 | 100 | 101,55 | |
100 | 101,55 | |||
100 | 101,55 | |||
10/05/2024 | 14:50:20,714 | 75 | 101,55 | |
75 | 101,55 | |||
75 | 101,55 | |||
10/05/2024 | 14:50:04,016 | 1 | 101,60 | |
1 | 101,60 | |||
1 | 101,60 | |||
10/05/2024 | 14:49:13,353 | 19 | 101,55 | |
19 | 101,55 | |||
19 | 101,55 | |||
10/05/2024 | 14:48:50,692 | 100 | 101,55 | |
100 | 101,55 | |||
100 | 101,55 | |||
10/05/2024 | 14:46:18,004 | 70 | 101,60 | |
70 | 101,60 | |||
70 | 101,60 | |||
10/05/2024 | 14:43:40,376 | 25 | 101,60 | |
25 | 101,60 | |||
25 | 101,60 | |||
10/05/2024 | 14:42:54,853 | 150 | 101,60 | |
150 | 101,60 | |||
150 | 101,60 | |||
10/05/2024 | 14:42:43,001 | 250 | 101,55 | |
250 | 101,55 | |||
250 | 101,55 | |||
10/05/2024 | 14:42:35,209 | 145 | 101,55 | |
145 | 101,55 | |||
145 | 101,55 | |||
10/05/2024 | 14:41:48,107 | 50 | 101,60 | |
50 | 101,60 | |||
50 | 101,60 | |||
10/05/2024 | 14:40:15,018 | 151 | 101,60 | |
50 | 101,60 | |||
100 | 101,60 | |||
151 | 101,60 | |||
1 | 101,60 | |||
10/05/2024 | 14:39:13,389 | 250 | 101,60 | |
250 | 101,60 | |||
250 | 101,60 | |||
10/05/2024 | 14:35:36,340 | 10 | 101,60 | |
10 | 101,60 | |||
10 | 101,60 | |||
10/05/2024 | 14:35:36,212 | 1 | 101,60 | |
1 | 101,60 | |||
1 | 101,60 | |||
10/05/2024 | 14:34:05,373 | 650 | 101,65 | |
650 | 101,65 | |||
650 | 101,65 | |||
10/05/2024 | 14:33:49,737 | 150 | 101,65 | |
150 | 101,65 | |||
150 | 101,65 | |||
10/05/2024 | 14:32:15,610 | 4 | 101,65 | |
4 | 101,65 | |||
4 | 101,65 | |||
10/05/2024 | 14:32:13,276 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
10/05/2024 | 14:31:26,827 | 10 | 101,65 | |
10 | 101,65 | |||
10 | 101,65 | |||
10/05/2024 | 14:31:15,925 | 20 | 101,65 | |
20 | 101,65 | |||
20 | 101,65 | |||
10/05/2024 | 14:30:23,601 | 3 | 101,65 | |
3 | 101,65 | |||
3 | 101,65 | |||
10/05/2024 | 14:30:00,639 | 1 | 101,70 | |
1 | 101,70 | |||
1 | 101,70 | |||
10/05/2024 | 14:28:54,907 | 45 | 101,65 | |
45 | 101,65 | |||
45 | 101,65 | |||
10/05/2024 | 14:24:44,855 | 1 | 101,75 | |
1 | 101,75 | |||
1 | 101,75 | |||
10/05/2024 | 14:22:34,336 | 100 | 101,60 | |
100 | 101,60 | |||
100 | 101,60 | |||
10/05/2024 | 14:21:53,729 | 17 | 101,60 | |
17 | 101,60 | |||
17 | 101,60 | |||
10/05/2024 | 14:19:30,757 | 30 | 101,60 | |
30 | 101,60 | |||
30 | 101,60 | |||
10/05/2024 | 14:16:39,291 | 180 | 101,65 | |
180 | 101,65 | |||
180 | 101,65 | |||
10/05/2024 | 14:13:17,985 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
10/05/2024 | 14:09:36,205 | 15 | 101,50 | |
15 | 101,50 | |||
15 | 101,50 | |||
10/05/2024 | 14:08:07,473 | 100 | 101,55 | |
100 | 101,55 | |||
100 | 101,55 | |||
10/05/2024 | 14:08:07,166 | 300 | 101,55 | |
300 | 101,55 | |||
300 | 101,55 | |||
10/05/2024 | 14:08:04,265 | 300 | 101,55 | |
300 | 101,55 | |||
300 | 101,55 | |||
10/05/2024 | 14:08:02,611 | 246 | 101,45 | |
246 | 101,45 | |||
246 | 101,45 | |||
10/05/2024 | 14:08:02,499 | 150 | 101,45 | |
150 | 101,45 | |||
150 | 101,45 | |||
10/05/2024 | 14:08:02,320 | 792 | 101,45 | |
300 | 101,45 | |||
788 | 101,45 | |||
4 | 101,45 | |||
492 | 101,45 | |||
10/05/2024 | 14:07:26,778 | 150 | 101,45 | |
150 | 101,45 | |||
150 | 101,45 | |||
10/05/2024 | 14:05:31,043 | 2 | 101,45 | |
2 | 101,45 | |||
2 | 101,45 | |||
10/05/2024 | 14:05:20,643 | 60 | 101,45 | |
60 | 101,45 | |||
60 | 101,45 | |||
10/05/2024 | 13:58:30,484 | 30 | 101,45 | |
30 | 101,45 | |||
30 | 101,45 | |||
10/05/2024 | 13:57:45,824 | 100 | 101,45 | |
100 | 101,45 | |||
100 | 101,45 | |||
10/05/2024 | 13:50:36,727 | 10 | 101,45 | |
10 | 101,45 | |||
10 | 101,45 | |||
10/05/2024 | 13:49:41,457 | 1 | 101,50 | |
1 | 101,50 | |||
1 | 101,50 | |||
10/05/2024 | 13:49:27,792 | 1 | 101,45 | |
1 | 101,45 | |||
1 | 101,45 | |||
10/05/2024 | 13:49:23,891 | 49 | 101,50 | |
49 | 101,50 | |||
49 | 101,50 | |||
10/05/2024 | 13:46:32,691 | 10 | 101,45 | |
10 | 101,45 | |||
10 | 101,45 | |||
10/05/2024 | 13:46:14,338 | 30 | 101,45 | |
30 | 101,45 | |||
30 | 101,45 | |||
10/05/2024 | 13:43:12,300 | 100 | 101,45 | |
100 | 101,45 | |||
100 | 101,45 | |||
10/05/2024 | 13:31:26,339 | 20 | 101,35 | |
20 | 101,35 | |||
20 | 101,35 | |||
10/05/2024 | 13:29:58,116 | 20 | 101,30 | |
20 | 101,30 | |||
20 | 101,30 | |||
10/05/2024 | 13:26:44,271 | 5 | 101,35 | |
5 | 101,35 | |||
5 | 101,35 | |||
10/05/2024 | 13:25:50,666 | 520 | 101,35 | |
520 | 101,35 | |||
520 | 101,35 | |||
10/05/2024 | 13:25:46,023 | 300 | 101,35 | |
300 | 101,35 | |||
300 | 101,35 | |||
10/05/2024 | 13:23:30,563 | 1 | 101,40 | |
1 | 101,40 | |||
1 | 101,40 | |||
10/05/2024 | 13:22:24,394 | 100 | 101,30 | |
100 | 101,30 | |||
100 | 101,30 | |||
10/05/2024 | 13:21:17,744 | 25 | 101,40 | |
25 | 101,40 | |||
25 | 101,40 | |||
10/05/2024 | 13:20:00,634 | 3 | 101,35 | |
3 | 101,35 | |||
3 | 101,35 | |||
10/05/2024 | 13:16:54,338 | 20 | 101,35 | |
20 | 101,35 | |||
20 | 101,35 | |||
10/05/2024 | 13:16:06,842 | 30 | 101,40 | |
30 | 101,40 | |||
30 | 101,40 | |||
10/05/2024 | 13:14:38,501 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
10/05/2024 | 13:13:37,582 | 69 | 101,40 | |
69 | 101,40 | |||
69 | 101,40 | |||
10/05/2024 | 13:12:35,636 | 30 | 101,40 | |
30 | 101,40 | |||
30 | 101,40 | |||
10/05/2024 | 13:12:11,633 | 39 | 101,40 | |
39 | 101,40 | |||
39 | 101,40 | |||
10/05/2024 | 13:10:43,257 | 25 | 101,40 | |
25 | 101,40 | |||
25 | 101,40 | |||
10/05/2024 | 13:08:38,362 | 1 | 101,40 | |
1 | 101,40 | |||
1 | 101,40 | |||
10/05/2024 | 13:07:08,567 | 98 | 101,40 | |
98 | 101,40 | |||
98 | 101,40 | |||
10/05/2024 | 13:06:03,879 | 10 | 101,30 | |
10 | 101,30 | |||
10 | 101,30 | |||
10/05/2024 | 13:05:14,522 | 197 | 101,35 | |
197 | 101,35 | |||
197 | 101,35 | |||
10/05/2024 | 13:04:58,116 | 20 | 101,40 | |
20 | 101,40 | |||
20 | 101,40 | |||
10/05/2024 | 13:04:49,437 | 300 | 101,40 | |
300 | 101,40 | |||
300 | 101,40 | |||
10/05/2024 | 13:04:02,207 | 7 | 101,50 | |
7 | 101,50 | |||
7 | 101,50 | |||
10/05/2024 | 13:02:36,605 | 30 | 101,65 | |
30 | 101,65 | |||
30 | 101,65 | |||
10/05/2024 | 13:02:23,584 | 20 | 101,70 | |
20 | 101,70 | |||
19 | 101,70 | |||
1 | 101,70 | |||
10/05/2024 | 13:01:48,237 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
10/05/2024 | 12:56:56,322 | 190 | 101,60 | |
190 | 101,60 | |||
190 | 101,60 | |||
10/05/2024 | 12:56:11,202 | 300 | 101,65 | |
300 | 101,65 | |||
300 | 101,65 | |||
10/05/2024 | 12:55:53,809 | 1 | 101,65 | |
1 | 101,65 | |||
1 | 101,65 | |||
10/05/2024 | 12:55:42,094 | 20 | 101,65 | |
20 | 101,65 | |||
20 | 101,65 | |||
10/05/2024 | 12:55:32,802 | 1 | 101,60 | |
1 | 101,60 | |||
1 | 101,60 | |||
10/05/2024 | 12:53:30,762 | 40 | 101,65 | |
40 | 101,65 | |||
40 | 101,65 | |||
10/05/2024 | 12:51:54,285 | 100 | 101,65 | |
100 | 101,65 | |||
100 | 101,65 | |||
10/05/2024 | 12:51:21,396 | 1 400 | 101,75 | |
100 | 101,75 | |||
1 300 | 101,75 | |||
1 400 | 101,75 | |||
10/05/2024 | 12:51:17,316 | 300 | 101,65 | |
300 | 101,65 | |||
300 | 101,65 | |||
10/05/2024 | 12:50:55,529 | 300 | 101,65 | |
300 | 101,65 | |||
300 | 101,65 | |||
10/05/2024 | 12:49:16,956 | 13 | 101,60 | |
13 | 101,60 | |||
13 | 101,60 | |||
10/05/2024 | 12:48:58,401 | 75 | 101,65 | |
75 | 101,65 | |||
75 | 101,65 | |||
10/05/2024 | 12:45:25,835 | 8 | 101,65 | |
8 | 101,65 | |||
8 | 101,65 | |||
10/05/2024 | 12:44:49,615 | 133 | 101,60 | |
133 | 101,60 | |||
133 | 101,60 | |||
10/05/2024 | 12:43:48,125 | 35 | 101,60 | |
35 | 101,60 | |||
35 | 101,60 | |||
10/05/2024 | 12:42:56,004 | 19 | 101,60 | |
19 | 101,60 | |||
19 | 101,60 | |||
10/05/2024 | 12:41:33,976 | 8 | 101,60 | |
8 | 101,60 | |||
8 | 101,60 | |||
10/05/2024 | 12:41:21,628 | 2 | 101,55 | |
2 | 101,55 | |||
2 | 101,55 | |||
10/05/2024 | 12:36:08,130 | 1 | 101,55 | |
1 | 101,55 | |||
1 | 101,55 | |||
10/05/2024 | 12:34:20,069 | 30 | 101,50 | |
20 | 101,50 | |||
10 | 101,50 | |||
30 | 101,50 | |||
10/05/2024 | 12:33:11,446 | 20 | 101,55 | |
20 | 101,55 | |||
20 | 101,55 | |||
10/05/2024 | 12:29:51,480 | 3 | 101,55 | |
3 | 101,55 | |||
3 | 101,55 | |||
10/05/2024 | 12:28:52,983 | 10 | 101,55 | |
10 | 101,55 | |||
10 | 101,55 | |||
10/05/2024 | 12:28:40,308 | 10 | 101,55 | |
10 | 101,55 | |||
10 | 101,55 | |||
10/05/2024 | 12:23:23,688 | 1 | 101,70 | |
1 | 101,70 | |||
1 | 101,70 | |||
10/05/2024 | 12:22:55,051 | 1 | 101,65 | |
1 | 101,65 | |||
1 | 101,65 | |||
10/05/2024 | 12:22:22,240 | 60 | 101,65 | |
60 | 101,65 | |||
60 | 101,65 | |||
10/05/2024 | 12:21:54,624 | 300 | 101,65 | |
300 | 101,65 | |||
300 | 101,65 | |||
10/05/2024 | 12:20:27,082 | 20 | 101,70 | |
20 | 101,70 | |||
20 | 101,70 | |||
10/05/2024 | 12:19:53,602 | 4 | 101,50 | |
4 | 101,50 | |||
4 | 101,50 | |||
10/05/2024 | 12:19:33,987 | 1 | 101,55 | |
1 | 101,55 | |||
1 | 101,55 | |||
10/05/2024 | 12:19:17,451 | 5 | 101,55 | |
5 | 101,55 | |||
5 | 101,55 | |||
10/05/2024 | 12:16:19,860 | 50 | 101,60 | |
50 | 101,60 | |||
50 | 101,60 | |||
10/05/2024 | 12:15:46,036 | 50 | 101,60 | |
50 | 101,60 | |||
50 | 101,60 | |||
10/05/2024 | 12:15:44,909 | 30 | 101,60 | |
30 | 101,60 | |||
30 | 101,60 | |||
10/05/2024 | 12:15:11,364 | 5 | 101,60 | |
5 | 101,60 | |||
5 | 101,60 | |||
10/05/2024 | 12:09:32,318 | 1 | 101,60 | |
1 | 101,60 | |||
1 | 101,60 | |||
10/05/2024 | 12:08:47,479 | 4 | 101,55 | |
4 | 101,55 | |||
4 | 101,55 | |||
10/05/2024 | 12:08:40,986 | 250 | 101,65 | |
250 | 101,65 | |||
250 | 101,65 | |||
10/05/2024 | 12:06:24,131 | 30 | 101,65 | |
30 | 101,65 | |||
20 | 101,65 | |||
10 | 101,65 | |||
10/05/2024 | 12:06:09,613 | 300 | 101,65 | |
300 | 101,65 | |||
300 | 101,65 | |||
10/05/2024 | 12:05:56,523 | 1 | 101,65 | |
1 | 101,65 | |||
1 | 101,65 | |||
10/05/2024 | 12:03:15,392 | 46 | 101,55 | |
46 | 101,55 | |||
46 | 101,55 | |||
10/05/2024 | 12:02:43,433 | 11 | 101,50 | |
11 | 101,50 | |||
11 | 101,50 | |||
10/05/2024 | 12:02:15,871 | 280 | 101,50 | |
280 | 101,50 | |||
280 | 101,50 | |||
10/05/2024 | 12:01:38,677 | 30 | 101,45 | |
30 | 101,45 | |||
30 | 101,45 | |||
10/05/2024 | 12:00:39,062 | 35 | 101,45 | |
35 | 101,45 | |||
35 | 101,45 | |||
10/05/2024 | 12:00:37,929 | 30 | 101,45 | |
30 | 101,45 | |||
30 | 101,45 | |||
10/05/2024 | 11:59:25,711 | 10 | 101,40 | |
10 | 101,40 | |||
10 | 101,40 | |||
10/05/2024 | 11:59:22,336 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
10/05/2024 | 11:56:08,461 | 182 | 101,45 | |
182 | 101,45 | |||
182 | 101,45 | |||
10/05/2024 | 11:54:56,605 | 70 | 101,45 | |
70 | 101,45 | |||
70 | 101,45 | |||
10/05/2024 | 11:53:41,457 | 20 | 101,45 | |
20 | 101,45 | |||
20 | 101,45 | |||
10/05/2024 | 11:52:42,741 | 300 | 101,45 | |
300 | 101,45 | |||
300 | 101,45 | |||
10/05/2024 | 11:52:38,915 | 300 | 101,45 | |
300 | 101,45 | |||
300 | 101,45 | |||
10/05/2024 | 11:51:33,909 | 16 | 101,50 | |
16 | 101,50 | |||
16 | 101,50 | |||
10/05/2024 | 11:49:20,118 | 55 | 101,40 | |
55 | 101,40 | |||
55 | 101,40 | |||
10/05/2024 | 11:47:48,636 | 40 | 101,40 | |
40 | 101,40 | |||
40 | 101,40 | |||
10/05/2024 | 11:45:51,981 | 50 | 101,40 | |
50 | 101,40 | |||
50 | 101,40 | |||
10/05/2024 | 11:45:21,853 | 50 | 101,40 | |
50 | 101,40 | |||
50 | 101,40 | |||
10/05/2024 | 11:44:48,494 | 10 | 101,40 | |
10 | 101,40 | |||
10 | 101,40 | |||
10/05/2024 | 11:44:25,474 | 30 | 101,40 | |
30 | 101,40 | |||
30 | 101,40 | |||
10/05/2024 | 11:44:16,361 | 40 | 101,35 | |
40 | 101,35 | |||
40 | 101,35 | |||
10/05/2024 | 11:43:59,040 | 200 | 101,40 | |
200 | 101,40 | |||
200 | 101,40 | |||
10/05/2024 | 11:43:55,241 | 300 | 101,40 | |
300 | 101,40 | |||
300 | 101,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00