Kontron AG
- Informations
- Dernièr
- Négocier des titres
134
114
19,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:59:22,796 | 200 | 19,60 | |
100 | 19,60 | |||
200 | 19,60 | |||
100 | 19,60 | |||
14/05/2024 | 21:56:51,200 | 150 | 19,49 | |
150 | 19,49 | |||
150 | 19,49 | |||
14/05/2024 | 21:46:48,029 | 2 | 19,51 | |
2 | 19,51 | |||
2 | 19,51 | |||
14/05/2024 | 21:36:31,625 | 250 | 19,50 | |
250 | 19,50 | |||
250 | 19,50 | |||
14/05/2024 | 21:36:29,525 | 120 | 19,49 | |
120 | 19,49 | |||
120 | 19,49 | |||
14/05/2024 | 21:36:23,442 | 262 | 19,48 | |
262 | 19,48 | |||
262 | 19,48 | |||
14/05/2024 | 21:29:16,431 | 150 | 19,48 | |
150 | 19,48 | |||
150 | 19,48 | |||
14/05/2024 | 21:02:19,305 | 33 | 19,48 | |
33 | 19,48 | |||
33 | 19,48 | |||
14/05/2024 | 20:49:57,052 | 50 | 19,48 | |
50 | 19,48 | |||
50 | 19,48 | |||
14/05/2024 | 18:22:46,853 | 819 | 19,40 | |
819 | 19,40 | |||
719 | 19,40 | |||
100 | 19,40 | |||
14/05/2024 | 18:22:39,906 | 300 | 19,39 | |
300 | 19,39 | |||
300 | 19,39 | |||
14/05/2024 | 18:18:43,956 | 300 | 19,39 | |
300 | 19,39 | |||
300 | 19,39 | |||
14/05/2024 | 18:08:43,610 | 25 | 19,39 | |
25 | 19,39 | |||
25 | 19,39 | |||
14/05/2024 | 17:58:07,923 | 164 | 19,31 | |
164 | 19,31 | |||
164 | 19,31 | |||
14/05/2024 | 17:43:58,898 | 50 | 19,39 | |
50 | 19,39 | |||
50 | 19,39 | |||
14/05/2024 | 17:37:06,158 | 100 | 19,39 | |
100 | 19,39 | |||
100 | 19,39 | |||
14/05/2024 | 17:36:05,196 | 5 | 19,39 | |
5 | 19,39 | |||
5 | 19,39 | |||
14/05/2024 | 17:32:58,954 | 200 | 19,39 | |
200 | 19,39 | |||
200 | 19,39 | |||
14/05/2024 | 16:57:10,505 | 150 | 19,37 | |
150 | 19,37 | |||
150 | 19,37 | |||
14/05/2024 | 16:52:51,804 | 80 | 19,37 | |
80 | 19,37 | |||
80 | 19,37 | |||
14/05/2024 | 16:31:20,348 | 50 | 19,39 | |
50 | 19,39 | |||
50 | 19,39 | |||
14/05/2024 | 16:30:54,779 | 400 | 19,39 | |
400 | 19,39 | |||
400 | 19,39 | |||
14/05/2024 | 16:18:06,359 | 11 | 19,39 | |
11 | 19,39 | |||
11 | 19,39 | |||
14/05/2024 | 16:17:46,660 | 265 | 19,31 | |
265 | 19,31 | |||
265 | 19,31 | |||
14/05/2024 | 16:17:42,720 | 500 | 19,30 | |
500 | 19,30 | |||
500 | 19,30 | |||
14/05/2024 | 16:10:35,431 | 520 | 19,30 | |
54 | 19,30 | |||
466 | 19,30 | |||
520 | 19,30 | |||
14/05/2024 | 16:07:09,224 | 5 | 19,38 | |
5 | 19,38 | |||
5 | 19,38 | |||
14/05/2024 | 15:41:40,565 | 116 | 19,39 | |
116 | 19,39 | |||
116 | 19,39 | |||
14/05/2024 | 15:29:58,607 | 87 | 19,33 | |
87 | 19,33 | |||
87 | 19,33 | |||
14/05/2024 | 15:27:43,924 | 300 | 19,33 | |
300 | 19,33 | |||
300 | 19,33 | |||
14/05/2024 | 15:12:21,196 | 51 | 19,36 | |
51 | 19,36 | |||
51 | 19,36 | |||
14/05/2024 | 15:08:28,620 | 11 | 19,38 | |
11 | 19,38 | |||
11 | 19,38 | |||
14/05/2024 | 15:07:46,257 | 1 | 19,40 | |
1 | 19,40 | |||
1 | 19,40 | |||
14/05/2024 | 15:07:39,025 | 260 | 19,39 | |
260 | 19,39 | |||
260 | 19,39 | |||
14/05/2024 | 15:01:24,591 | 250 | 19,37 | |
250 | 19,37 | |||
250 | 19,37 | |||
14/05/2024 | 15:00:35,869 | 16 | 19,37 | |
16 | 19,37 | |||
16 | 19,37 | |||
14/05/2024 | 14:52:21,510 | 250 | 19,33 | |
250 | 19,33 | |||
250 | 19,33 | |||
14/05/2024 | 14:48:06,730 | 300 | 19,34 | |
300 | 19,34 | |||
300 | 19,34 | |||
14/05/2024 | 14:38:02,134 | 200 | 19,34 | |
200 | 19,34 | |||
200 | 19,34 | |||
14/05/2024 | 14:35:26,711 | 520 | 19,39 | |
520 | 19,39 | |||
520 | 19,39 | |||
14/05/2024 | 14:31:28,315 | 280 | 19,40 | |
280 | 19,40 | |||
280 | 19,40 | |||
14/05/2024 | 14:31:22,322 | 230 | 19,35 | |
230 | 19,35 | |||
230 | 19,35 | |||
14/05/2024 | 14:31:22,104 | 100 | 19,30 | |
100 | 19,30 | |||
100 | 19,30 | |||
14/05/2024 | 14:31:10,159 | 520 | 19,30 | |
520 | 19,30 | |||
520 | 19,30 | |||
14/05/2024 | 14:31:09,901 | 520 | 19,30 | |
520 | 19,30 | |||
140 | 19,30 | |||
380 | 19,30 | |||
14/05/2024 | 14:30:55,068 | 520 | 19,30 | |
520 | 19,30 | |||
520 | 19,30 | |||
14/05/2024 | 14:30:38,138 | 1 458 | 19,29 | |
458 | 19,29 | |||
1 458 | 19,29 | |||
1 000 | 19,29 | |||
14/05/2024 | 14:30:32,381 | 1 520 | 19,29 | |
1 000 | 19,29 | |||
1 520 | 19,29 | |||
520 | 19,29 | |||
14/05/2024 | 14:30:32,256 | 175 | 19,27 | |
175 | 19,27 | |||
175 | 19,27 | |||
14/05/2024 | 14:30:05,781 | 266 | 19,21 | |
266 | 19,21 | |||
266 | 19,21 | |||
14/05/2024 | 14:13:36,134 | 10 | 19,27 | |
10 | 19,27 | |||
10 | 19,27 | |||
14/05/2024 | 13:37:56,429 | 100 | 19,15 | |
100 | 19,15 | |||
100 | 19,15 | |||
14/05/2024 | 13:31:49,578 | 100 | 19,15 | |
100 | 19,15 | |||
100 | 19,15 | |||
14/05/2024 | 13:30:48,354 | 166 | 19,13 | |
166 | 19,13 | |||
166 | 19,13 | |||
14/05/2024 | 13:23:30,053 | 150 | 19,18 | |
150 | 19,18 | |||
150 | 19,18 | |||
14/05/2024 | 13:05:03,930 | 26 | 19,26 | |
26 | 19,26 | |||
26 | 19,26 | |||
14/05/2024 | 13:04:14,746 | 540 | 19,17 | |
540 | 19,17 | |||
540 | 19,17 | |||
14/05/2024 | 12:39:53,901 | 100 | 19,14 | |
100 | 19,14 | |||
100 | 19,14 | |||
14/05/2024 | 12:39:12,757 | 100 | 19,14 | |
100 | 19,14 | |||
100 | 19,14 | |||
14/05/2024 | 12:38:34,378 | 267 | 19,12 | |
267 | 19,12 | |||
267 | 19,12 | |||
14/05/2024 | 12:35:26,573 | 267 | 19,12 | |
267 | 19,12 | |||
267 | 19,12 | |||
14/05/2024 | 12:32:41,389 | 60 | 19,14 | |
60 | 19,14 | |||
60 | 19,14 | |||
14/05/2024 | 12:32:00,498 | 540 | 19,14 | |
540 | 19,14 | |||
540 | 19,14 | |||
14/05/2024 | 12:30:10,755 | 267 | 19,12 | |
267 | 19,12 | |||
267 | 19,12 | |||
14/05/2024 | 12:25:21,737 | 150 | 19,15 | |
150 | 19,15 | |||
150 | 19,15 | |||
14/05/2024 | 12:21:36,436 | 200 | 19,12 | |
200 | 19,12 | |||
200 | 19,12 | |||
14/05/2024 | 12:20:14,111 | 267 | 19,12 | |
267 | 19,12 | |||
267 | 19,12 | |||
14/05/2024 | 12:18:40,567 | 80 | 19,17 | |
80 | 19,17 | |||
80 | 19,17 | |||
14/05/2024 | 11:51:08,094 | 100 | 19,20 | |
100 | 19,20 | |||
100 | 19,20 | |||
14/05/2024 | 11:49:27,542 | 40 | 19,19 | |
40 | 19,19 | |||
40 | 19,19 | |||
14/05/2024 | 11:46:06,302 | 260 | 19,23 | |
260 | 19,23 | |||
260 | 19,23 | |||
14/05/2024 | 11:43:51,505 | 179 | 19,19 | |
179 | 19,19 | |||
179 | 19,19 | |||
14/05/2024 | 11:43:30,357 | 15 | 19,23 | |
15 | 19,23 | |||
15 | 19,23 | |||
14/05/2024 | 11:38:40,038 | 1 | 19,23 | |
1 | 19,23 | |||
1 | 19,23 | |||
14/05/2024 | 11:29:58,799 | 266 | 19,20 | |
266 | 19,20 | |||
266 | 19,20 | |||
14/05/2024 | 11:22:43,240 | 100 | 19,24 | |
100 | 19,24 | |||
100 | 19,24 | |||
14/05/2024 | 11:00:27,018 | 100 | 19,28 | |
100 | 19,28 | |||
100 | 19,28 | |||
14/05/2024 | 10:57:45,976 | 520 | 19,29 | |
520 | 19,29 | |||
520 | 19,29 | |||
14/05/2024 | 10:57:45,755 | 1 000 | 19,29 | |
1 000 | 19,29 | |||
1 000 | 19,29 | |||
14/05/2024 | 10:55:26,788 | 480 | 19,29 | |
480 | 19,29 | |||
480 | 19,29 | |||
14/05/2024 | 10:45:22,737 | 200 | 19,25 | |
200 | 19,25 | |||
200 | 19,25 | |||
14/05/2024 | 10:37:57,782 | 319 | 19,20 | |
169 | 19,20 | |||
319 | 19,20 | |||
150 | 19,20 | |||
14/05/2024 | 10:37:53,993 | 520 | 19,20 | |
520 | 19,20 | |||
520 | 19,20 | |||
14/05/2024 | 10:37:11,640 | 520 | 19,20 | |
520 | 19,20 | |||
520 | 19,20 | |||
14/05/2024 | 10:30:13,984 | 1 | 19,20 | |
1 | 19,20 | |||
1 | 19,20 | |||
14/05/2024 | 10:29:58,076 | 540 | 19,20 | |
480 | 19,20 | |||
540 | 19,20 | |||
60 | 19,20 | |||
14/05/2024 | 10:27:18,761 | 500 | 19,19 | |
500 | 19,19 | |||
500 | 19,19 | |||
14/05/2024 | 10:21:48,638 | 420 | 19,20 | |
310 | 19,20 | |||
420 | 19,20 | |||
110 | 19,20 | |||
14/05/2024 | 10:20:49,804 | 50 | 19,19 | |
50 | 19,19 | |||
50 | 19,19 | |||
14/05/2024 | 10:18:21,931 | 256 | 19,11 | |
256 | 19,11 | |||
256 | 19,11 | |||
14/05/2024 | 10:17:48,895 | 340 | 19,11 | |
15 | 19,11 | |||
285 | 19,11 | |||
40 | 19,11 | |||
340 | 19,11 | |||
14/05/2024 | 10:17:35,528 | 280 | 19,11 | |
280 | 19,11 | |||
280 | 19,11 | |||
14/05/2024 | 10:17:32,973 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
14/05/2024 | 10:08:24,180 | 120 | 19,09 | |
120 | 19,09 | |||
120 | 19,09 | |||
14/05/2024 | 10:08:15,163 | 540 | 19,09 | |
540 | 19,09 | |||
540 | 19,09 | |||
14/05/2024 | 10:05:10,334 | 50 | 19,06 | |
50 | 19,06 | |||
50 | 19,06 | |||
14/05/2024 | 10:01:04,822 | 500 | 19,07 | |
500 | 19,07 | |||
500 | 19,07 | |||
14/05/2024 | 09:59:56,526 | 540 | 19,06 | |
540 | 19,06 | |||
540 | 19,06 | |||
14/05/2024 | 09:50:32,758 | 120 | 19,01 | |
120 | 19,01 | |||
120 | 19,01 | |||
14/05/2024 | 09:29:58,103 | 540 | 18,99 | |
540 | 18,99 | |||
540 | 18,99 | |||
14/05/2024 | 09:20:10,393 | 100 | 19,09 | |
100 | 19,09 | |||
100 | 19,09 | |||
14/05/2024 | 09:19:31,127 | 100 | 19,09 | |
100 | 19,09 | |||
100 | 19,09 | |||
14/05/2024 | 09:16:01,486 | 155 | 19,06 | |
155 | 19,06 | |||
155 | 19,06 | |||
14/05/2024 | 09:14:40,951 | 320 | 19,06 | |
320 | 19,06 | |||
320 | 19,06 | |||
14/05/2024 | 09:14:04,706 | 350 | 19,11 | |
350 | 19,11 | |||
224 | 19,11 | |||
126 | 19,11 | |||
14/05/2024 | 09:14:04,425 | 750 | 19,11 | |
750 | 19,11 | |||
750 | 19,11 | |||
14/05/2024 | 09:12:17,528 | 150 | 19,10 | |
150 | 19,10 | |||
150 | 19,10 | |||
14/05/2024 | 09:00:23,270 | 40 | 19,05 | |
40 | 19,05 | |||
40 | 19,05 | |||
14/05/2024 | 08:51:51,143 | 5 | 18,97 | |
5 | 18,97 | |||
5 | 18,97 | |||
14/05/2024 | 08:43:24,824 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
14/05/2024 | 08:42:11,292 | 20 | 19,10 | |
20 | 19,10 | |||
20 | 19,10 | |||
14/05/2024 | 08:14:15,690 | 5 | 18,96 | |
5 | 18,96 | |||
5 | 18,96 | |||
14/05/2024 | 08:01:28,345 | 111 | 19,10 | |
20 | 19,10 | |||
111 | 19,10 | |||
91 | 19,10 | |||
14/05/2024 | 08:00:10,008 | 300 | 19,10 | |
300 | 19,10 | |||
300 | 19,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00