Porsche Automobil Holding SE MedTermNts 24(32/32)
- Information
- Last
- Buy
- Sell
30
29
99.946
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:36:08.345 | 5 000 | 99.946 | |
5 000 | 99.946 | |||
5 000 | 99.946 | |||
17/05/2024 | 17:22:01.482 | 10 000 | 99.869 | |
10 000 | 99.869 | |||
10 000 | 99.869 | |||
17/05/2024 | 16:30:21.426 | 4 000 | 99.896 | |
4 000 | 99.896 | |||
4 000 | 99.896 | |||
17/05/2024 | 16:16:56.140 | 10 000 | 99.879 | |
10 000 | 99.879 | |||
10 000 | 99.879 | |||
17/05/2024 | 16:16:33.374 | 20 000 | 99.898 | |
20 000 | 99.898 | |||
20 000 | 99.898 | |||
17/05/2024 | 15:18:46.512 | 50 000 | 99.837 | |
50 000 | 99.837 | |||
50 000 | 99.837 | |||
17/05/2024 | 14:55:09.168 | 20 000 | 99.90 | |
20 000 | 99.90 | |||
20 000 | 99.90 | |||
17/05/2024 | 14:50:24.504 | 15 000 | 99.92 | |
10 000 | 99.92 | |||
15 000 | 99.92 | |||
5 000 | 99.92 | |||
17/05/2024 | 14:31:50.540 | 10 000 | 99.914 | |
10 000 | 99.914 | |||
10 000 | 99.914 | |||
17/05/2024 | 14:29:50.577 | 5 000 | 99.89 | |
5 000 | 99.89 | |||
5 000 | 99.89 | |||
17/05/2024 | 14:25:20.105 | 4 000 | 99.913 | |
4 000 | 99.913 | |||
4 000 | 99.913 | |||
17/05/2024 | 13:31:44.570 | 250 000 | 99.898 | |
250 000 | 99.898 | |||
250 000 | 99.898 | |||
17/05/2024 | 12:54:53.161 | 5 000 | 100.021 | |
5 000 | 100.021 | |||
5 000 | 100.021 | |||
17/05/2024 | 12:40:28.454 | 3 000 | 99.975 | |
3 000 | 99.975 | |||
3 000 | 99.975 | |||
17/05/2024 | 12:39:51.120 | 11 000 | 99.975 | |
11 000 | 99.975 | |||
11 000 | 99.975 | |||
17/05/2024 | 12:38:31.952 | 70 000 | 99.926 | |
70 000 | 99.926 | |||
70 000 | 99.926 | |||
17/05/2024 | 12:38:19.957 | 5 000 | 99.927 | |
5 000 | 99.927 | |||
5 000 | 99.927 | |||
17/05/2024 | 12:26:27.445 | 50 000 | 99.966 | |
50 000 | 99.966 | |||
50 000 | 99.966 | |||
17/05/2024 | 12:00:29.559 | 15 000 | 99.994 | |
15 000 | 99.994 | |||
15 000 | 99.994 | |||
17/05/2024 | 11:21:05.971 | 3 000 | 99.872 | |
3 000 | 99.872 | |||
3 000 | 99.872 | |||
17/05/2024 | 11:09:10.184 | 50 000 | 99.985 | |
50 000 | 99.985 | |||
50 000 | 99.985 | |||
17/05/2024 | 10:52:39.393 | 20 000 | 100.012 | |
20 000 | 100.012 | |||
20 000 | 100.012 | |||
17/05/2024 | 10:41:45.342 | 25 000 | 99.965 | |
25 000 | 99.965 | |||
25 000 | 99.965 | |||
17/05/2024 | 09:43:06.395 | 15 000 | 100.036 | |
15 000 | 100.036 | |||
15 000 | 100.036 | |||
17/05/2024 | 09:35:46.004 | 10 000 | 100.04 | |
10 000 | 100.04 | |||
10 000 | 100.04 | |||
17/05/2024 | 09:33:44.821 | 6 000 | 100.00 | |
6 000 | 100.00 | |||
3 000 | 100.00 | |||
3 000 | 100.00 | |||
17/05/2024 | 09:32:23.216 | 10 000 | 100.094 | |
10 000 | 100.094 | |||
10 000 | 100.094 | |||
17/05/2024 | 09:15:05.060 | 12 000 | 100.147 | |
12 000 | 100.147 | |||
12 000 | 100.147 | |||
17/05/2024 | 08:24:45.563 | 10 000 | 100.19 | |
10 000 | 100.19 | |||
10 000 | 100.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00