ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
43
43
864.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:55:39.742 | 5 | 864.00 | |
5 | 864.00 | |||
5 | 864.00 | |||
10/05/2024 | 21:34:34.517 | 2 | 866.00 | |
2 | 866.00 | |||
2 | 866.00 | |||
10/05/2024 | 21:25:17.436 | 2 | 866.00 | |
2 | 866.00 | |||
2 | 866.00 | |||
10/05/2024 | 21:15:54.716 | 4 | 864.00 | |
4 | 864.00 | |||
4 | 864.00 | |||
10/05/2024 | 20:41:21.165 | 4 | 864.00 | |
4 | 864.00 | |||
4 | 864.00 | |||
10/05/2024 | 19:25:29.320 | 1 | 860.00 | |
1 | 860.00 | |||
1 | 860.00 | |||
10/05/2024 | 18:06:27.113 | 10 | 862.00 | |
10 | 862.00 | |||
10 | 862.00 | |||
10/05/2024 | 16:35:44.734 | 2 | 866.00 | |
2 | 866.00 | |||
2 | 866.00 | |||
10/05/2024 | 16:05:06.682 | 28 | 870.00 | |
28 | 870.00 | |||
28 | 870.00 | |||
10/05/2024 | 15:57:43.863 | 25 | 872.00 | |
25 | 872.00 | |||
25 | 872.00 | |||
10/05/2024 | 15:56:47.155 | 50 | 870.00 | |
50 | 870.00 | |||
50 | 870.00 | |||
10/05/2024 | 15:56:10.513 | 6 | 870.00 | |
6 | 870.00 | |||
6 | 870.00 | |||
10/05/2024 | 15:55:37.034 | 100 | 870.00 | |
100 | 870.00 | |||
100 | 870.00 | |||
10/05/2024 | 15:54:59.118 | 20 | 870.00 | |
20 | 870.00 | |||
20 | 870.00 | |||
10/05/2024 | 15:54:59.021 | 5 | 868.00 | |
5 | 868.00 | |||
5 | 868.00 | |||
10/05/2024 | 15:47:42.336 | 10 | 866.00 | |
10 | 866.00 | |||
10 | 866.00 | |||
10/05/2024 | 15:47:05.791 | 85 | 864.00 | |
85 | 864.00 | |||
85 | 864.00 | |||
10/05/2024 | 15:46:39.423 | 100 | 864.00 | |
100 | 864.00 | |||
100 | 864.00 | |||
10/05/2024 | 15:35:26.721 | 10 | 864.00 | |
10 | 864.00 | |||
10 | 864.00 | |||
10/05/2024 | 15:34:02.113 | 5 | 864.00 | |
5 | 864.00 | |||
5 | 864.00 | |||
10/05/2024 | 14:22:57.703 | 5 | 860.00 | |
5 | 860.00 | |||
5 | 860.00 | |||
10/05/2024 | 14:22:57.541 | 10 | 860.00 | |
10 | 860.00 | |||
10 | 860.00 | |||
10/05/2024 | 14:22:53.625 | 10 | 860.00 | |
10 | 860.00 | |||
10 | 860.00 | |||
10/05/2024 | 14:16:19.703 | 10 | 860.00 | |
10 | 860.00 | |||
10 | 860.00 | |||
10/05/2024 | 13:38:18.454 | 4 | 858.00 | |
4 | 858.00 | |||
4 | 858.00 | |||
10/05/2024 | 13:28:00.769 | 6 | 858.00 | |
6 | 858.00 | |||
6 | 858.00 | |||
10/05/2024 | 13:00:07.439 | 1 | 860.00 | |
1 | 860.00 | |||
1 | 860.00 | |||
10/05/2024 | 12:03:38.389 | 10 | 860.00 | |
10 | 860.00 | |||
10 | 860.00 | |||
10/05/2024 | 11:46:22.939 | 3 | 860.00 | |
3 | 860.00 | |||
3 | 860.00 | |||
10/05/2024 | 11:38:53.126 | 5 | 860.00 | |
5 | 860.00 | |||
5 | 860.00 | |||
10/05/2024 | 10:59:43.907 | 4 | 860.00 | |
4 | 860.00 | |||
4 | 860.00 | |||
10/05/2024 | 10:00:38.328 | 10 | 856.00 | |
10 | 856.00 | |||
10 | 856.00 | |||
10/05/2024 | 10:00:17.774 | 5 | 858.00 | |
5 | 858.00 | |||
5 | 858.00 | |||
10/05/2024 | 09:57:03.065 | 1 | 854.00 | |
1 | 854.00 | |||
1 | 854.00 | |||
10/05/2024 | 09:30:40.557 | 3 | 854.00 | |
3 | 854.00 | |||
3 | 854.00 | |||
10/05/2024 | 09:26:16.639 | 2 | 854.00 | |
2 | 854.00 | |||
2 | 854.00 | |||
10/05/2024 | 09:25:21.340 | 55 | 852.00 | |
55 | 852.00 | |||
55 | 852.00 | |||
10/05/2024 | 09:24:19.830 | 10 | 852.00 | |
10 | 852.00 | |||
10 | 852.00 | |||
10/05/2024 | 09:11:30.880 | 5 | 854.00 | |
5 | 854.00 | |||
5 | 854.00 | |||
10/05/2024 | 09:06:18.243 | 3 | 854.00 | |
3 | 854.00 | |||
3 | 854.00 | |||
10/05/2024 | 09:02:26.926 | 5 | 854.00 | |
5 | 854.00 | |||
5 | 854.00 | |||
10/05/2024 | 09:01:44.189 | 20 | 852.00 | |
20 | 852.00 | |||
20 | 852.00 | |||
10/05/2024 | 08:09:55.414 | 3 | 848.00 | |
3 | 848.00 | |||
3 | 848.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00