ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

43

43

864.00

Date Time Volume Order Volume Price
10/05/2024 21:55:39.742 5   864.00
      5 864.00
      5 864.00
10/05/2024 21:34:34.517 2   866.00
      2 866.00
      2 866.00
10/05/2024 21:25:17.436 2   866.00
      2 866.00
      2 866.00
10/05/2024 21:15:54.716 4   864.00
      4 864.00
      4 864.00
10/05/2024 20:41:21.165 4   864.00
      4 864.00
      4 864.00
10/05/2024 19:25:29.320 1   860.00
      1 860.00
      1 860.00
10/05/2024 18:06:27.113 10   862.00
      10 862.00
      10 862.00
10/05/2024 16:35:44.734 2   866.00
      2 866.00
      2 866.00
10/05/2024 16:05:06.682 28   870.00
      28 870.00
      28 870.00
10/05/2024 15:57:43.863 25   872.00
      25 872.00
      25 872.00
10/05/2024 15:56:47.155 50   870.00
      50 870.00
      50 870.00
10/05/2024 15:56:10.513 6   870.00
      6 870.00
      6 870.00
10/05/2024 15:55:37.034 100   870.00
      100 870.00
      100 870.00
10/05/2024 15:54:59.118 20   870.00
      20 870.00
      20 870.00
10/05/2024 15:54:59.021 5   868.00
      5 868.00
      5 868.00
10/05/2024 15:47:42.336 10   866.00
      10 866.00
      10 866.00
10/05/2024 15:47:05.791 85   864.00
      85 864.00
      85 864.00
10/05/2024 15:46:39.423 100   864.00
      100 864.00
      100 864.00
10/05/2024 15:35:26.721 10   864.00
      10 864.00
      10 864.00
10/05/2024 15:34:02.113 5   864.00
      5 864.00
      5 864.00
10/05/2024 14:22:57.703 5   860.00
      5 860.00
      5 860.00
10/05/2024 14:22:57.541 10   860.00
      10 860.00
      10 860.00
10/05/2024 14:22:53.625 10   860.00
      10 860.00
      10 860.00
10/05/2024 14:16:19.703 10   860.00
      10 860.00
      10 860.00
10/05/2024 13:38:18.454 4   858.00
      4 858.00
      4 858.00
10/05/2024 13:28:00.769 6   858.00
      6 858.00
      6 858.00
10/05/2024 13:00:07.439 1   860.00
      1 860.00
      1 860.00
10/05/2024 12:03:38.389 10   860.00
      10 860.00
      10 860.00
10/05/2024 11:46:22.939 3   860.00
      3 860.00
      3 860.00
10/05/2024 11:38:53.126 5   860.00
      5 860.00
      5 860.00
10/05/2024 10:59:43.907 4   860.00
      4 860.00
      4 860.00
10/05/2024 10:00:38.328 10   856.00
      10 856.00
      10 856.00
10/05/2024 10:00:17.774 5   858.00
      5 858.00
      5 858.00
10/05/2024 09:57:03.065 1   854.00
      1 854.00
      1 854.00
10/05/2024 09:30:40.557 3   854.00
      3 854.00
      3 854.00
10/05/2024 09:26:16.639 2   854.00
      2 854.00
      2 854.00
10/05/2024 09:25:21.340 55   852.00
      55 852.00
      55 852.00
10/05/2024 09:24:19.830 10   852.00
      10 852.00
      10 852.00
10/05/2024 09:11:30.880 5   854.00
      5 854.00
      5 854.00
10/05/2024 09:06:18.243 3   854.00
      3 854.00
      3 854.00
10/05/2024 09:02:26.926 5   854.00
      5 854.00
      5 854.00
10/05/2024 09:01:44.189 20   852.00
      20 852.00
      20 852.00
10/05/2024 08:09:55.414 3   848.00
      3 848.00
      3 848.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)