Xcel Energy Inc.

9

10

51.60

Date Time Volume Order Volume Price
10/05/2024 16:15:53.918 60   51.60
      60 51.60
      60 51.60
10/05/2024 15:36:25.629 9   51.54
      9 51.54
      9 51.54
10/05/2024 13:28:18.184 333   51.19
      333 51.19
      333 51.19
10/05/2024 13:26:27.754 200   51.18
      200 51.18
      200 51.18
10/05/2024 13:10:08.530 200   51.17
      200 51.17
      200 51.17
10/05/2024 10:45:33.626 1   50.64
      1 50.64
      1 50.64
10/05/2024 09:09:10.811 150   51.00
      150 51.00
      150 51.00
10/05/2024 09:07:32.310 150   50.60
      150 50.60
      150 50.60
10/05/2024 09:06:10.540 333   50.20
      333 50.20
      333 50.20
10/05/2024 09:04:43.258 177   51.03
      177 51.03
      177 51.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)