Xcel Energy Inc.
- Information
- Last
- Buy
- Sell
9
10
51.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:15:53.918 | 60 | 51.60 | |
60 | 51.60 | |||
60 | 51.60 | |||
10/05/2024 | 15:36:25.629 | 9 | 51.54 | |
9 | 51.54 | |||
9 | 51.54 | |||
10/05/2024 | 13:28:18.184 | 333 | 51.19 | |
333 | 51.19 | |||
333 | 51.19 | |||
10/05/2024 | 13:26:27.754 | 200 | 51.18 | |
200 | 51.18 | |||
200 | 51.18 | |||
10/05/2024 | 13:10:08.530 | 200 | 51.17 | |
200 | 51.17 | |||
200 | 51.17 | |||
10/05/2024 | 10:45:33.626 | 1 | 50.64 | |
1 | 50.64 | |||
1 | 50.64 | |||
10/05/2024 | 09:09:10.811 | 150 | 51.00 | |
150 | 51.00 | |||
150 | 51.00 | |||
10/05/2024 | 09:07:32.310 | 150 | 50.60 | |
150 | 50.60 | |||
150 | 50.60 | |||
10/05/2024 | 09:06:10.540 | 333 | 50.20 | |
333 | 50.20 | |||
333 | 50.20 | |||
10/05/2024 | 09:04:43.258 | 177 | 51.03 | |
177 | 51.03 | |||
177 | 51.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 18:39:39
Last Update:
10/05/2024 @ 18:39:39