Workday Inc. Shares A

7

8

229.55

Date Time Volume Order Volume Price
10/05/2024 16:27:32.367 9   229.55
      9 229.55
      9 229.55
10/05/2024 15:29:58.335 7   228.70
      7 228.70
      7 228.70
10/05/2024 14:59:20.280 5   229.70
      5 229.70
      5 229.70
10/05/2024 13:29:58.284 8   229.20
      8 229.20
      8 229.20
10/05/2024 11:26:20.515 12   227.55
      12 227.55
      12 227.55
10/05/2024 10:23:21.365 2   227.35
      2 227.35
      2 227.35
10/05/2024 08:06:20.549 4   227.25
      4 227.25
      4 227.25
10/05/2024 08:00:09.653 5   229.50
      5 229.50
      5 229.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)