Western Digital Corp.

20

18

68.95

Date Time Volume Order Volume Price
16/05/2024 19:53:55.318 6   68.95
      6 68.95
      6 68.95
16/05/2024 18:36:52.337 300   69.00
      300 69.00
      300 69.00
16/05/2024 17:56:46.175 215   69.77
      215 69.77
      215 69.77
16/05/2024 17:56:38.849 215   69.77
      215 69.77
      215 69.77
16/05/2024 17:47:56.726 220   69.64
      220 69.64
      220 69.64
16/05/2024 17:41:23.376 18   69.73
      18 69.73
      18 69.73
16/05/2024 17:38:12.081 70   69.55
      70 69.55
      70 69.55
16/05/2024 17:12:24.078 15   69.71
      15 69.71
      15 69.71
16/05/2024 17:09:01.972 40   69.63
      40 69.63
      40 69.63
16/05/2024 16:37:19.474 56   69.26
      56 69.26
      56 69.26
16/05/2024 15:27:03.797 30   69.40
      30 69.40
      30 69.40
16/05/2024 15:18:14.873 20   69.68
      20 69.68
      20 69.68
16/05/2024 13:58:42.652 30   69.88
      30 69.88
      30 69.88
16/05/2024 12:04:13.732 30   69.42
      30 69.42
      30 69.42
16/05/2024 10:00:00.311 80   69.44
      80 69.44
      50 69.44
      30 69.44
16/05/2024 09:30:20.001 1   69.44
      1 69.44
      1 69.44
16/05/2024 09:19:20.583 55   69.99
      30 69.99
      25 69.99
      55 69.99
16/05/2024 08:22:59.586 15   69.99
      15 69.99
      15 69.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)