Western Digital Corp.
- Information
- Last
- Buy
- Sell
20
18
68.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:53:55.318 | 6 | 68.95 | |
6 | 68.95 | |||
6 | 68.95 | |||
16/05/2024 | 18:36:52.337 | 300 | 69.00 | |
300 | 69.00 | |||
300 | 69.00 | |||
16/05/2024 | 17:56:46.175 | 215 | 69.77 | |
215 | 69.77 | |||
215 | 69.77 | |||
16/05/2024 | 17:56:38.849 | 215 | 69.77 | |
215 | 69.77 | |||
215 | 69.77 | |||
16/05/2024 | 17:47:56.726 | 220 | 69.64 | |
220 | 69.64 | |||
220 | 69.64 | |||
16/05/2024 | 17:41:23.376 | 18 | 69.73 | |
18 | 69.73 | |||
18 | 69.73 | |||
16/05/2024 | 17:38:12.081 | 70 | 69.55 | |
70 | 69.55 | |||
70 | 69.55 | |||
16/05/2024 | 17:12:24.078 | 15 | 69.71 | |
15 | 69.71 | |||
15 | 69.71 | |||
16/05/2024 | 17:09:01.972 | 40 | 69.63 | |
40 | 69.63 | |||
40 | 69.63 | |||
16/05/2024 | 16:37:19.474 | 56 | 69.26 | |
56 | 69.26 | |||
56 | 69.26 | |||
16/05/2024 | 15:27:03.797 | 30 | 69.40 | |
30 | 69.40 | |||
30 | 69.40 | |||
16/05/2024 | 15:18:14.873 | 20 | 69.68 | |
20 | 69.68 | |||
20 | 69.68 | |||
16/05/2024 | 13:58:42.652 | 30 | 69.88 | |
30 | 69.88 | |||
30 | 69.88 | |||
16/05/2024 | 12:04:13.732 | 30 | 69.42 | |
30 | 69.42 | |||
30 | 69.42 | |||
16/05/2024 | 10:00:00.311 | 80 | 69.44 | |
80 | 69.44 | |||
50 | 69.44 | |||
30 | 69.44 | |||
16/05/2024 | 09:30:20.001 | 1 | 69.44 | |
1 | 69.44 | |||
1 | 69.44 | |||
16/05/2024 | 09:19:20.583 | 55 | 69.99 | |
30 | 69.99 | |||
25 | 69.99 | |||
55 | 69.99 | |||
16/05/2024 | 08:22:59.586 | 15 | 69.99 | |
15 | 69.99 | |||
15 | 69.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00