Tradegate Exchange

Walmart Inc.

56.17

Date	Time	Volume	Order Volume	Price
10/05/2024	21:16:16.205	3		56.17
			3	56.17
			3	56.17
10/05/2024	20:41:07.501	20		56.10
			20	56.10
			20	56.10
10/05/2024	19:39:32.983	17		56.05
			17	56.05
			17	56.05
10/05/2024	19:23:56.483	90		56.01
			90	56.01
			90	56.01
10/05/2024	19:23:04.622	57		56.01
			57	56.01
			57	56.01
10/05/2024	19:19:12.008	42		55.97
			42	55.97
			42	55.97
10/05/2024	19:02:01.531	20		56.02
			20	56.02
			20	56.02
10/05/2024	18:53:23.824	6		55.95
			6	55.95
			6	55.95
10/05/2024	18:36:36.116	14		55.85
			14	55.85
			14	55.85
10/05/2024	17:47:59.137	18		56.00
			18	56.00
			18	56.00
10/05/2024	17:46:42.375	100		55.94
			100	55.94
			100	55.94
10/05/2024	17:37:30.109	43		56.02
			43	56.02
			43	56.02
10/05/2024	17:29:43.098	50		56.05
			50	56.05
			50	56.05
10/05/2024	17:23:44.243	3		56.00
			3	56.00
			3	56.00
10/05/2024	17:11:48.195	15		56.07
			15	56.07
			15	56.07
10/05/2024	17:03:17.766	10		56.16
			10	56.16
			10	56.16
10/05/2024	16:56:52.951	20		56.23
			20	56.23
			20	56.23
10/05/2024	16:46:56.527	61		56.25
			61	56.25
			61	56.25
10/05/2024	16:45:38.800	90		56.25
			90	56.25
			90	56.25
10/05/2024	16:38:04.094	33		56.17
			33	56.17
			33	56.17
10/05/2024	16:30:34.678	15		56.20
			15	56.20
			15	56.20
10/05/2024	16:21:08.881	39		56.19
			39	56.19
			39	56.19
10/05/2024	16:20:20.927	100		56.19
			100	56.19
			100	56.19
10/05/2024	16:19:26.637	43		56.19
			43	56.19
			33	56.19
			10	56.19
10/05/2024	16:17:28.178	60		56.09
			60	56.09
			60	56.09
10/05/2024	15:57:38.999	36		56.12
			36	56.12
			36	56.12
10/05/2024	15:52:02.825	12		56.12
			12	56.12
			12	56.12
10/05/2024	15:43:01.439	25		56.14
			25	56.14
			25	56.14
10/05/2024	15:37:31.783	12		56.16
			12	56.16
			12	56.16
10/05/2024	15:20:37.085	14		56.11
			14	56.11
			14	56.11
10/05/2024	15:06:34.199	10		55.96
			10	55.96
			10	55.96
10/05/2024	14:57:12.391	202		56.10
			202	56.10
			202	56.10
10/05/2024	14:34:28.359	53		56.01
			53	56.01
			53	56.01
10/05/2024	14:01:00.110	180		56.18
			180	56.18
			180	56.18
10/05/2024	13:58:38.189	43		56.17
			43	56.17
			43	56.17
10/05/2024	13:46:12.833	550		56.02
			550	56.02
			550	56.02
10/05/2024	13:44:08.072	390		56.03
			390	56.03
			390	56.03
10/05/2024	13:25:22.713	10		56.11
			10	56.11
			10	56.11
10/05/2024	13:19:15.798	123		55.96
			123	55.96
			123	55.96
10/05/2024	13:16:42.613	26		56.09
			26	56.09
			26	56.09
10/05/2024	13:02:46.795	57		55.97
			57	55.97
			57	55.97
10/05/2024	12:53:12.528	11		56.12
			11	56.12
			11	56.12
10/05/2024	12:39:15.842	6		56.12
			6	56.12
			6	56.12
10/05/2024	12:38:46.031	358		56.12
			358	56.12
			358	56.12
10/05/2024	12:35:33.121	35		56.00
			35	56.00
			35	56.00
10/05/2024	12:28:41.832	39		56.21
			39	56.21
			39	56.21
10/05/2024	12:22:29.069	150		56.13
			150	56.13
			150	56.13
10/05/2024	12:17:03.626	200		56.26
			200	56.26
			200	56.26
10/05/2024	12:12:24.367	60		56.26
			60	56.26
			60	56.26
10/05/2024	12:00:13.325	327		56.16
			327	56.16
			327	56.16
10/05/2024	11:59:04.344	73		56.19
			73	56.19
			73	56.19
10/05/2024	11:35:59.759	4		56.23
			4	56.23
			4	56.23
10/05/2024	11:33:46.072	150		56.09
			150	56.09
			150	56.09
10/05/2024	11:32:41.669	4		56.22
			4	56.22
			4	56.22
10/05/2024	11:23:41.891	100		56.23
			100	56.23
			100	56.23
10/05/2024	11:23:33.034	1		56.10
			1	56.10
			1	56.10
10/05/2024	11:04:05.450	25		56.24
			25	56.24
			25	56.24
10/05/2024	11:03:04.942	20		56.24
			20	56.24
			20	56.24
10/05/2024	11:01:52.838	3		56.24
			3	56.24
			3	56.24
10/05/2024	10:54:41.200	75		56.21
			75	56.21
			75	56.21
10/05/2024	10:52:09.940	73		56.18
			73	56.18
			73	56.18
10/05/2024	10:29:58.688	95		56.15
			95	56.15
			95	56.15
10/05/2024	10:27:16.550	39		56.22
			39	56.22
			39	56.22
10/05/2024	10:20:44.350	69		56.09
			69	56.09
			69	56.09
10/05/2024	10:20:22.723	33		56.22
			33	56.22
			33	56.22
10/05/2024	10:18:35.879	30		56.10
			30	56.10
			29	56.10
			1	56.10
10/05/2024	10:06:45.815	450		56.26
			450	56.26
			450	56.26
10/05/2024	09:40:43.505	26		56.32
			26	56.32
			26	56.32
10/05/2024	09:39:22.698	358		56.19
			358	56.19
			358	56.19
10/05/2024	09:39:22.306	220		56.32
			220	56.32
			220	56.32
10/05/2024	09:38:54.154	74		56.32
			74	56.32
			74	56.32
10/05/2024	09:29:59.493	171		56.25
			171	56.25
			171	56.25
10/05/2024	09:24:43.234	11		56.18
			11	56.18
			11	56.18
10/05/2024	09:24:01.047	38		56.31
			38	56.31
			38	56.31
10/05/2024	09:10:13.173	44		56.30
			44	56.30
			44	56.30
10/05/2024	09:07:50.864	5		56.30
			5	56.30
			5	56.30
10/05/2024	09:04:05.779	358		56.23
			358	56.23
			358	56.23
10/05/2024	09:02:17.289	30		56.26
			30	56.26
			30	56.26
10/05/2024	08:59:53.395	50		56.25
			50	56.25
			50	56.25
10/05/2024	08:57:56.107	93		56.25
			93	56.25
			93	56.25
10/05/2024	08:57:33.605	70		56.39
			70	56.39
			70	56.39
10/05/2024	08:55:31.157	20		56.38
			20	56.38
			20	56.38
10/05/2024	08:52:38.788	80		56.24
			80	56.24
			80	56.24
10/05/2024	08:48:13.922	20		56.39
			20	56.39
			20	56.39
10/05/2024	08:28:27.205	75		56.34
			75	56.34
			75	56.34
10/05/2024	08:24:58.334	60		56.34
			60	56.34
			60	56.34
10/05/2024	08:13:53.898	30		56.32
			30	56.32
			30	56.32
10/05/2024	08:13:16.251	1		56.32
			1	56.32
			1	56.32
10/05/2024	08:00:43.869	1		56.36
			1	56.36
			1	56.36
10/05/2024	08:00:09.168	10		56.23
			10	56.23
			1	56.23
			9	56.23
10/05/2024	08:00:09.161	11		56.24
			11	56.24
			11	56.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice