Vodafone Group PLC Spons.ADRs

8

8

9.00

Date Time Volume Order Volume Price
16/05/2024 21:46:24.123 60   9.00
      60 9.00
      60 9.00
16/05/2024 18:05:24.189 10   9.05
      10 9.05
      10 9.05
16/05/2024 17:09:38.373 100   9.00
      100 9.00
      100 9.00
16/05/2024 11:50:41.870 100   9.00
      100 9.00
      100 9.00
16/05/2024 10:20:28.065 200   8.95
      200 8.95
      50 8.95
      150 8.95
16/05/2024 09:51:01.169 25   8.90
      25 8.90
      25 8.90
16/05/2024 09:30:58.953 1   8.90
      1 8.90
      1 8.90
16/05/2024 08:02:29.318 1 000   8.95
      1 000 8.95
      1 000 8.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)