Vodafone Group PLC Spons.ADRs
- Information
- Last
- Buy
- Sell
8
8
9.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:46:24.123 | 60 | 9.00 | |
60 | 9.00 | |||
60 | 9.00 | |||
16/05/2024 | 18:05:24.189 | 10 | 9.05 | |
10 | 9.05 | |||
10 | 9.05 | |||
16/05/2024 | 17:09:38.373 | 100 | 9.00 | |
100 | 9.00 | |||
100 | 9.00 | |||
16/05/2024 | 11:50:41.870 | 100 | 9.00 | |
100 | 9.00 | |||
100 | 9.00 | |||
16/05/2024 | 10:20:28.065 | 200 | 8.95 | |
200 | 8.95 | |||
50 | 8.95 | |||
150 | 8.95 | |||
16/05/2024 | 09:51:01.169 | 25 | 8.90 | |
25 | 8.90 | |||
25 | 8.90 | |||
16/05/2024 | 09:30:58.953 | 1 | 8.90 | |
1 | 8.90 | |||
1 | 8.90 | |||
16/05/2024 | 08:02:29.318 | 1 000 | 8.95 | |
1 000 | 8.95 | |||
1 000 | 8.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00