VISA Inc.

78

69

257.35

Date Time Volume Order Volume Price
09/05/2024 19:55:21.891 4   257.35
      4 257.35
      4 257.35
09/05/2024 19:51:36.322 3   257.40
      3 257.40
      3 257.40
09/05/2024 19:39:31.628 6   257.20
      6 257.20
      6 257.20
09/05/2024 19:38:36.025 30   256.85
      30 256.85
      30 256.85
09/05/2024 19:32:22.996 2   257.25
      2 257.25
      2 257.25
09/05/2024 19:17:34.331 23   256.80
      23 256.80
      23 256.80
09/05/2024 18:57:50.563 16   257.40
      16 257.40
      16 257.40
09/05/2024 18:29:51.985 10   257.10
      10 257.10
      10 257.10
09/05/2024 18:27:31.843 2   257.25
      2 257.25
      2 257.25
09/05/2024 18:16:09.219 6   257.10
      6 257.10
      6 257.10
09/05/2024 18:07:53.426 9   256.85
      9 256.85
      9 256.85
09/05/2024 18:07:53.294 1   256.85
      1 256.85
      1 256.85
09/05/2024 17:51:23.171 20   257.70
      20 257.70
      20 257.70
09/05/2024 17:48:02.359 75   257.15
      75 257.15
      75 257.15
09/05/2024 17:44:16.829 10   257.90
      10 257.90
      10 257.90
09/05/2024 17:31:50.873 8   258.20
      8 258.20
      8 258.20
09/05/2024 17:24:43.841 20   258.70
      20 258.70
      20 258.70
09/05/2024 17:06:02.013 8   258.65
      8 258.65
      8 258.65
09/05/2024 16:58:20.096 6   258.60
      6 258.60
      6 258.60
09/05/2024 16:51:48.535 1   258.80
      1 258.80
      1 258.80
09/05/2024 16:47:42.983 3   258.70
      3 258.70
      3 258.70
09/05/2024 16:33:38.435 5   257.85
      5 257.85
      5 257.85
09/05/2024 16:31:51.486 8   257.95
      8 257.95
      8 257.95
09/05/2024 16:23:30.161 10   257.90
      10 257.90
      10 257.90
09/05/2024 16:21:56.535 16   257.95
      16 257.95
      16 257.95
09/05/2024 16:09:57.885 1   258.05
      1 258.05
      1 258.05
09/05/2024 15:50:23.885 6   258.00
      6 258.00
      6 258.00
09/05/2024 15:36:04.209 2   257.45
      2 257.45
      2 257.45
09/05/2024 15:32:34.697 20   257.65
      20 257.65
      20 257.65
09/05/2024 15:29:58.262 20   257.30
      20 257.30
      20 257.30
09/05/2024 15:10:36.101 4   258.55
      4 258.55
      4 258.55
09/05/2024 15:07:33.964 10   258.55
      10 258.55
      10 258.55
09/05/2024 14:00:33.903 99   258.50
      99 258.50
      99 258.50
09/05/2024 13:44:08.667 1   258.50
      1 258.50
      1 258.50
09/05/2024 13:42:47.698 2   258.40
      2 258.40
      2 258.40
09/05/2024 13:42:19.444 6   258.40
      6 258.40
      6 258.40
09/05/2024 13:26:17.826 4   258.45
      4 258.45
      4 258.45
09/05/2024 13:19:15.005 29   258.45
      29 258.45
      6 258.45
      23 258.45
09/05/2024 13:06:18.342 4   258.40
      4 258.40
      4 258.40
09/05/2024 12:41:20.384 2   258.40
      2 258.40
      2 258.40
09/05/2024 12:19:25.378 6   258.40
      6 258.40
      6 258.40
09/05/2024 12:06:34.348 38   258.40
      38 258.40
      38 258.40
09/05/2024 12:04:00.033 19   258.40
      19 258.40
      19 258.40
09/05/2024 12:03:51.816 20   258.40
      20 258.40
      20 258.40
09/05/2024 11:38:56.163 5   258.40
      5 258.40
      5 258.40
09/05/2024 11:29:58.712 67   258.10
      67 258.10
      67 258.10
09/05/2024 11:28:01.826 10   258.45
      10 258.45
      10 258.45
09/05/2024 11:08:32.955 18   258.45
      18 258.45
      18 258.45
09/05/2024 11:03:50.626 10   257.80
      10 257.80
      10 257.80
09/05/2024 10:49:09.716 13   257.80
      13 257.80
      13 257.80
09/05/2024 10:34:48.211 80   258.25
      80 258.25
      80 258.25
09/05/2024 10:31:16.927 2   258.25
      2 258.25
      2 258.25
09/05/2024 10:30:42.539 5   257.55
      5 257.55
      5 257.55
09/05/2024 10:29:58.262 12   257.90
      12 257.90
      12 257.90
09/05/2024 10:27:36.215 1   258.25
      1 258.25
      1 258.25
09/05/2024 10:25:41.198 2   257.55
      2 257.55
      2 257.55
09/05/2024 10:10:57.628 10   258.25
      10 258.25
      10 258.25
09/05/2024 09:56:39.323 5   258.25
      5 258.25
      5 258.25
09/05/2024 09:52:59.335 20   258.25
      20 258.25
      20 258.25
09/05/2024 09:52:27.778 5   258.25
      5 258.25
      5 258.25
09/05/2024 09:50:50.653 3   258.25
      3 258.25
      3 258.25
09/05/2024 09:33:55.535 4   258.05
      4 258.05
      4 258.05
09/05/2024 09:30:37.376 20   257.55
      20 257.55
      15 257.55
      5 257.55
09/05/2024 09:11:59.499 7   257.55
      7 257.55
      7 257.55
09/05/2024 08:53:01.277 20   258.35
      20 258.35
      20 258.35
09/05/2024 08:26:44.406 20   258.20
      20 258.20
      20 258.20
09/05/2024 08:10:15.333 4   258.30
      4 258.30
      4 258.30
09/05/2024 08:02:34.761 8   258.20
      8 258.20
      8 258.20
09/05/2024 08:00:03.611 2   257.40
      2 257.40
      2 257.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)