VISA Inc.
- Information
- Last
- Buy
- Sell
78
69
257.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:55:21.891 | 4 | 257.35 | |
4 | 257.35 | |||
4 | 257.35 | |||
09/05/2024 | 19:51:36.322 | 3 | 257.40 | |
3 | 257.40 | |||
3 | 257.40 | |||
09/05/2024 | 19:39:31.628 | 6 | 257.20 | |
6 | 257.20 | |||
6 | 257.20 | |||
09/05/2024 | 19:38:36.025 | 30 | 256.85 | |
30 | 256.85 | |||
30 | 256.85 | |||
09/05/2024 | 19:32:22.996 | 2 | 257.25 | |
2 | 257.25 | |||
2 | 257.25 | |||
09/05/2024 | 19:17:34.331 | 23 | 256.80 | |
23 | 256.80 | |||
23 | 256.80 | |||
09/05/2024 | 18:57:50.563 | 16 | 257.40 | |
16 | 257.40 | |||
16 | 257.40 | |||
09/05/2024 | 18:29:51.985 | 10 | 257.10 | |
10 | 257.10 | |||
10 | 257.10 | |||
09/05/2024 | 18:27:31.843 | 2 | 257.25 | |
2 | 257.25 | |||
2 | 257.25 | |||
09/05/2024 | 18:16:09.219 | 6 | 257.10 | |
6 | 257.10 | |||
6 | 257.10 | |||
09/05/2024 | 18:07:53.426 | 9 | 256.85 | |
9 | 256.85 | |||
9 | 256.85 | |||
09/05/2024 | 18:07:53.294 | 1 | 256.85 | |
1 | 256.85 | |||
1 | 256.85 | |||
09/05/2024 | 17:51:23.171 | 20 | 257.70 | |
20 | 257.70 | |||
20 | 257.70 | |||
09/05/2024 | 17:48:02.359 | 75 | 257.15 | |
75 | 257.15 | |||
75 | 257.15 | |||
09/05/2024 | 17:44:16.829 | 10 | 257.90 | |
10 | 257.90 | |||
10 | 257.90 | |||
09/05/2024 | 17:31:50.873 | 8 | 258.20 | |
8 | 258.20 | |||
8 | 258.20 | |||
09/05/2024 | 17:24:43.841 | 20 | 258.70 | |
20 | 258.70 | |||
20 | 258.70 | |||
09/05/2024 | 17:06:02.013 | 8 | 258.65 | |
8 | 258.65 | |||
8 | 258.65 | |||
09/05/2024 | 16:58:20.096 | 6 | 258.60 | |
6 | 258.60 | |||
6 | 258.60 | |||
09/05/2024 | 16:51:48.535 | 1 | 258.80 | |
1 | 258.80 | |||
1 | 258.80 | |||
09/05/2024 | 16:47:42.983 | 3 | 258.70 | |
3 | 258.70 | |||
3 | 258.70 | |||
09/05/2024 | 16:33:38.435 | 5 | 257.85 | |
5 | 257.85 | |||
5 | 257.85 | |||
09/05/2024 | 16:31:51.486 | 8 | 257.95 | |
8 | 257.95 | |||
8 | 257.95 | |||
09/05/2024 | 16:23:30.161 | 10 | 257.90 | |
10 | 257.90 | |||
10 | 257.90 | |||
09/05/2024 | 16:21:56.535 | 16 | 257.95 | |
16 | 257.95 | |||
16 | 257.95 | |||
09/05/2024 | 16:09:57.885 | 1 | 258.05 | |
1 | 258.05 | |||
1 | 258.05 | |||
09/05/2024 | 15:50:23.885 | 6 | 258.00 | |
6 | 258.00 | |||
6 | 258.00 | |||
09/05/2024 | 15:36:04.209 | 2 | 257.45 | |
2 | 257.45 | |||
2 | 257.45 | |||
09/05/2024 | 15:32:34.697 | 20 | 257.65 | |
20 | 257.65 | |||
20 | 257.65 | |||
09/05/2024 | 15:29:58.262 | 20 | 257.30 | |
20 | 257.30 | |||
20 | 257.30 | |||
09/05/2024 | 15:10:36.101 | 4 | 258.55 | |
4 | 258.55 | |||
4 | 258.55 | |||
09/05/2024 | 15:07:33.964 | 10 | 258.55 | |
10 | 258.55 | |||
10 | 258.55 | |||
09/05/2024 | 14:00:33.903 | 99 | 258.50 | |
99 | 258.50 | |||
99 | 258.50 | |||
09/05/2024 | 13:44:08.667 | 1 | 258.50 | |
1 | 258.50 | |||
1 | 258.50 | |||
09/05/2024 | 13:42:47.698 | 2 | 258.40 | |
2 | 258.40 | |||
2 | 258.40 | |||
09/05/2024 | 13:42:19.444 | 6 | 258.40 | |
6 | 258.40 | |||
6 | 258.40 | |||
09/05/2024 | 13:26:17.826 | 4 | 258.45 | |
4 | 258.45 | |||
4 | 258.45 | |||
09/05/2024 | 13:19:15.005 | 29 | 258.45 | |
29 | 258.45 | |||
6 | 258.45 | |||
23 | 258.45 | |||
09/05/2024 | 13:06:18.342 | 4 | 258.40 | |
4 | 258.40 | |||
4 | 258.40 | |||
09/05/2024 | 12:41:20.384 | 2 | 258.40 | |
2 | 258.40 | |||
2 | 258.40 | |||
09/05/2024 | 12:19:25.378 | 6 | 258.40 | |
6 | 258.40 | |||
6 | 258.40 | |||
09/05/2024 | 12:06:34.348 | 38 | 258.40 | |
38 | 258.40 | |||
38 | 258.40 | |||
09/05/2024 | 12:04:00.033 | 19 | 258.40 | |
19 | 258.40 | |||
19 | 258.40 | |||
09/05/2024 | 12:03:51.816 | 20 | 258.40 | |
20 | 258.40 | |||
20 | 258.40 | |||
09/05/2024 | 11:38:56.163 | 5 | 258.40 | |
5 | 258.40 | |||
5 | 258.40 | |||
09/05/2024 | 11:29:58.712 | 67 | 258.10 | |
67 | 258.10 | |||
67 | 258.10 | |||
09/05/2024 | 11:28:01.826 | 10 | 258.45 | |
10 | 258.45 | |||
10 | 258.45 | |||
09/05/2024 | 11:08:32.955 | 18 | 258.45 | |
18 | 258.45 | |||
18 | 258.45 | |||
09/05/2024 | 11:03:50.626 | 10 | 257.80 | |
10 | 257.80 | |||
10 | 257.80 | |||
09/05/2024 | 10:49:09.716 | 13 | 257.80 | |
13 | 257.80 | |||
13 | 257.80 | |||
09/05/2024 | 10:34:48.211 | 80 | 258.25 | |
80 | 258.25 | |||
80 | 258.25 | |||
09/05/2024 | 10:31:16.927 | 2 | 258.25 | |
2 | 258.25 | |||
2 | 258.25 | |||
09/05/2024 | 10:30:42.539 | 5 | 257.55 | |
5 | 257.55 | |||
5 | 257.55 | |||
09/05/2024 | 10:29:58.262 | 12 | 257.90 | |
12 | 257.90 | |||
12 | 257.90 | |||
09/05/2024 | 10:27:36.215 | 1 | 258.25 | |
1 | 258.25 | |||
1 | 258.25 | |||
09/05/2024 | 10:25:41.198 | 2 | 257.55 | |
2 | 257.55 | |||
2 | 257.55 | |||
09/05/2024 | 10:10:57.628 | 10 | 258.25 | |
10 | 258.25 | |||
10 | 258.25 | |||
09/05/2024 | 09:56:39.323 | 5 | 258.25 | |
5 | 258.25 | |||
5 | 258.25 | |||
09/05/2024 | 09:52:59.335 | 20 | 258.25 | |
20 | 258.25 | |||
20 | 258.25 | |||
09/05/2024 | 09:52:27.778 | 5 | 258.25 | |
5 | 258.25 | |||
5 | 258.25 | |||
09/05/2024 | 09:50:50.653 | 3 | 258.25 | |
3 | 258.25 | |||
3 | 258.25 | |||
09/05/2024 | 09:33:55.535 | 4 | 258.05 | |
4 | 258.05 | |||
4 | 258.05 | |||
09/05/2024 | 09:30:37.376 | 20 | 257.55 | |
20 | 257.55 | |||
15 | 257.55 | |||
5 | 257.55 | |||
09/05/2024 | 09:11:59.499 | 7 | 257.55 | |
7 | 257.55 | |||
7 | 257.55 | |||
09/05/2024 | 08:53:01.277 | 20 | 258.35 | |
20 | 258.35 | |||
20 | 258.35 | |||
09/05/2024 | 08:26:44.406 | 20 | 258.20 | |
20 | 258.20 | |||
20 | 258.20 | |||
09/05/2024 | 08:10:15.333 | 4 | 258.30 | |
4 | 258.30 | |||
4 | 258.30 | |||
09/05/2024 | 08:02:34.761 | 8 | 258.20 | |
8 | 258.20 | |||
8 | 258.20 | |||
09/05/2024 | 08:00:03.611 | 2 | 257.40 | |
2 | 257.40 | |||
2 | 257.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00