Vertex Pharmaceuticals Inc.
- Information
- Last
- Buy
- Sell
16
16
395.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:06:42.025 | 4 | 395.60 | |
4 | 395.60 | |||
4 | 395.60 | |||
13/05/2024 | 18:28:12.949 | 6 | 395.85 | |
6 | 395.85 | |||
6 | 395.85 | |||
13/05/2024 | 18:08:20.998 | 5 | 395.95 | |
5 | 395.95 | |||
5 | 395.95 | |||
13/05/2024 | 17:28:07.410 | 4 | 396.55 | |
4 | 396.55 | |||
4 | 396.55 | |||
13/05/2024 | 17:01:18.421 | 10 | 396.00 | |
10 | 396.00 | |||
10 | 396.00 | |||
13/05/2024 | 16:51:19.650 | 2 | 395.75 | |
2 | 395.75 | |||
2 | 395.75 | |||
13/05/2024 | 15:36:35.670 | 1 | 393.30 | |
1 | 393.30 | |||
1 | 393.30 | |||
13/05/2024 | 14:45:15.648 | 34 | 395.00 | |
34 | 395.00 | |||
34 | 395.00 | |||
13/05/2024 | 14:45:02.794 | 26 | 393.25 | |
26 | 393.25 | |||
26 | 393.25 | |||
13/05/2024 | 14:04:35.188 | 6 | 393.00 | |
6 | 393.00 | |||
6 | 393.00 | |||
13/05/2024 | 13:15:26.323 | 7 | 393.20 | |
7 | 393.20 | |||
7 | 393.20 | |||
13/05/2024 | 11:48:38.323 | 2 | 391.70 | |
2 | 391.70 | |||
2 | 391.70 | |||
13/05/2024 | 11:24:56.836 | 3 | 391.65 | |
3 | 391.65 | |||
3 | 391.65 | |||
13/05/2024 | 10:21:02.375 | 3 | 391.95 | |
3 | 391.95 | |||
3 | 391.95 | |||
13/05/2024 | 09:10:20.638 | 1 | 392.30 | |
1 | 392.30 | |||
1 | 392.30 | |||
13/05/2024 | 08:00:01.109 | 6 | 393.70 | |
3 | 393.70 | |||
3 | 393.70 | |||
6 | 393.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 20:41:28
Last Update:
13/05/2024 @ 20:41:28