Vertex Pharmaceuticals Inc.

16

16

395.60

Date Time Volume Order Volume Price
13/05/2024 19:06:42.025 4   395.60
      4 395.60
      4 395.60
13/05/2024 18:28:12.949 6   395.85
      6 395.85
      6 395.85
13/05/2024 18:08:20.998 5   395.95
      5 395.95
      5 395.95
13/05/2024 17:28:07.410 4   396.55
      4 396.55
      4 396.55
13/05/2024 17:01:18.421 10   396.00
      10 396.00
      10 396.00
13/05/2024 16:51:19.650 2   395.75
      2 395.75
      2 395.75
13/05/2024 15:36:35.670 1   393.30
      1 393.30
      1 393.30
13/05/2024 14:45:15.648 34   395.00
      34 395.00
      34 395.00
13/05/2024 14:45:02.794 26   393.25
      26 393.25
      26 393.25
13/05/2024 14:04:35.188 6   393.00
      6 393.00
      6 393.00
13/05/2024 13:15:26.323 7   393.20
      7 393.20
      7 393.20
13/05/2024 11:48:38.323 2   391.70
      2 391.70
      2 391.70
13/05/2024 11:24:56.836 3   391.65
      3 391.65
      3 391.65
13/05/2024 10:21:02.375 3   391.95
      3 391.95
      3 391.95
13/05/2024 09:10:20.638 1   392.30
      1 392.30
      1 392.30
13/05/2024 08:00:01.109 6   393.70
      3 393.70
      3 393.70
      6 393.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)