Verisk Analytics Inc. Cl.A

4

5

227.40

Date Time Volume Order Volume Price
10/05/2024 16:07:17.282 7   227.40
      7 227.40
      7 227.40
10/05/2024 15:37:34.878 70   227.40
      70 227.40
      70 227.40
10/05/2024 14:12:39.323 15   225.90
      15 225.90
      15 225.90
10/05/2024 14:12:22.272 27   226.90
      27 226.90
      27 226.90
10/05/2024 13:35:02.599 20   226.90
      20 226.90
      20 226.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)