Verizon Communications Inc.

96

84

37.44

Date Time Volume Order Volume Price
10/05/2024 21:35:30.266 50   37.44
      50 37.44
      50 37.44
10/05/2024 21:28:22.969 2   37.45
      2 37.45
      2 37.45
10/05/2024 21:07:32.195 575   37.45
      500 37.45
      575 37.45
      75 37.45
10/05/2024 20:55:29.008 10   37.40
      10 37.40
      10 37.40
10/05/2024 20:45:10.277 45   37.405
      45 37.405
      45 37.405
10/05/2024 20:33:19.655 29   37.41
      10 37.41
      29 37.41
      19 37.41
10/05/2024 19:56:41.738 10   37.345
      10 37.345
      10 37.345
10/05/2024 18:47:02.575 70   37.115
      70 37.115
      70 37.115
10/05/2024 18:40:43.071 2   37.18
      2 37.18
      2 37.18
10/05/2024 18:20:38.697 33   37.215
      33 37.215
      33 37.215
10/05/2024 18:20:38.106 81   37.215
      81 37.215
      81 37.215
10/05/2024 17:59:38.461 100   37.20
      100 37.20
      100 37.20
10/05/2024 17:47:41.518 269   37.16
      269 37.16
      269 37.16
10/05/2024 17:46:04.375 46   37.15
      46 37.15
      46 37.15
10/05/2024 17:13:56.722 20   37.12
      20 37.12
      20 37.12
10/05/2024 17:07:37.718 99   37.14
      99 37.14
      99 37.14
10/05/2024 17:04:01.532 10   37.10
      10 37.10
      10 37.10
10/05/2024 17:03:05.417 25   37.07
      25 37.07
      25 37.07
10/05/2024 16:54:38.867 1 136   37.095
      1 136 37.095
      1 136 37.095
10/05/2024 16:54:34.464 3   37.095
      3 37.095
      3 37.095
10/05/2024 16:44:19.944 70   37.055
      70 37.055
      70 37.055
10/05/2024 16:37:55.347 500   37.085
      500 37.085
      500 37.085
10/05/2024 16:24:57.721 73   37.02
      73 37.02
      73 37.02
10/05/2024 16:20:24.283 100   37.025
      100 37.025
      100 37.025
10/05/2024 16:18:18.633 28   36.985
      28 36.985
      28 36.985
10/05/2024 16:08:15.616 15   36.915
      15 36.915
      15 36.915
10/05/2024 16:01:42.855 50   36.88
      50 36.88
      50 36.88
10/05/2024 15:35:26.970 71   36.89
      71 36.89
      71 36.89
10/05/2024 15:32:15.112 539   36.87
      539 36.87
      539 36.87
10/05/2024 15:29:43.494 50   37.07
      50 37.07
      50 37.07
10/05/2024 15:08:20.259 30   36.94
      30 36.94
      30 36.94
10/05/2024 15:07:29.913 135   36.99
      135 36.99
      135 36.99
10/05/2024 15:05:47.838 28   37.00
      28 37.00
      28 37.00
10/05/2024 14:55:05.503 450   36.99
      450 36.99
      450 36.99
10/05/2024 14:48:52.515 100   37.02
      100 37.02
      100 37.02
10/05/2024 14:41:28.714 37   36.96
      37 36.96
      37 36.96
10/05/2024 14:29:49.071 38   36.97
      38 36.97
      38 36.97
10/05/2024 14:24:11.590 7   36.985
      7 36.985
      7 36.985
10/05/2024 14:17:35.330 150   37.06
      150 37.06
      150 37.06
10/05/2024 14:12:24.893 30   37.02
      30 37.02
      30 37.02
10/05/2024 14:04:58.736 14   37.02
      14 37.02
      14 37.02
10/05/2024 13:55:53.449 362   37.00
      150 37.00
      67 37.00
      362 37.00
      135 37.00
      10 37.00
10/05/2024 13:55:44.097 362   37.005
      362 37.005
      362 37.005
10/05/2024 13:45:33.033 30   37.02
      30 37.02
      30 37.02
10/05/2024 13:44:59.647 13   37.005
      13 37.005
      13 37.005
10/05/2024 13:41:40.496 66   37.005
      66 37.005
      66 37.005
10/05/2024 13:23:57.314 70   37.015
      70 37.015
      70 37.015
10/05/2024 13:07:52.457 150   37.03
      150 37.03
      150 37.03
10/05/2024 13:00:01.500 5   37.07
      5 37.07
      5 37.07
10/05/2024 12:36:27.362 100   37.07
      100 37.07
      100 37.07
10/05/2024 12:08:41.193 100   37.005
      100 37.005
      100 37.005
10/05/2024 12:05:14.759 260   37.075
      260 37.075
      46 37.075
      214 37.075
10/05/2024 11:48:49.539 68   37.045
      68 37.045
      68 37.045
10/05/2024 11:47:08.498 5   37.045
      5 37.045
      5 37.045
10/05/2024 11:44:45.942 4   37.045
      4 37.045
      4 37.045
10/05/2024 11:40:10.208 135   37.045
      135 37.045
      135 37.045
10/05/2024 11:30:30.645 79   36.995
      79 36.995
      79 36.995
10/05/2024 11:29:23.561 26   36.995
      26 36.995
      26 36.995
10/05/2024 11:22:20.576 8   37.045
      8 37.045
      8 37.045
10/05/2024 11:19:36.083 100   37.04
      100 37.04
      100 37.04
10/05/2024 11:09:14.989 25   37.02
      25 37.02
      25 37.02
10/05/2024 10:53:37.375 400   36.94
      400 36.94
      400 36.94
10/05/2024 10:48:44.662 220   36.935
      220 36.935
      220 36.935
10/05/2024 10:47:43.903 1   36.94
      1 36.94
      1 36.94
10/05/2024 10:42:46.397 135   37.00
      135 37.00
      119 37.00
      16 37.00
10/05/2024 10:25:08.326 15   36.995
      15 36.995
      15 36.995
10/05/2024 10:18:09.042 107   37.00
      17 37.00
      40 37.00
      107 37.00
      50 37.00
10/05/2024 10:10:00.563 300   36.88
      300 36.88
      300 36.88
10/05/2024 09:58:51.231 49   36.98
      49 36.98
      49 36.98
10/05/2024 09:55:40.840 11   36.97
      11 36.97
      11 36.97
10/05/2024 09:46:40.568 67   36.87
      67 36.87
      67 36.87
10/05/2024 09:43:35.000 10   36.87
      10 36.87
      10 36.87
10/05/2024 09:29:04.826 450   37.00
      442 37.00
      450 37.00
      8 37.00
10/05/2024 09:27:52.967 10   36.945
      10 36.945
      10 36.945
10/05/2024 09:25:47.199 15   36.995
      15 36.995
      15 36.995
10/05/2024 09:19:36.166 250   36.97
      250 36.97
      250 36.97
10/05/2024 09:12:52.571 20   36.995
      20 36.995
      20 36.995
10/05/2024 09:06:55.464 55   36.87
      55 36.87
      55 36.87
10/05/2024 09:04:47.518 450   36.895
      450 36.895
      450 36.895
10/05/2024 09:04:46.802 17   36.95
      17 36.95
      17 36.95
10/05/2024 08:28:19.798 18   36.995
      18 36.995
      18 36.995
10/05/2024 08:25:32.539 54   36.995
      54 36.995
      54 36.995
10/05/2024 08:22:21.016 40   36.995
      35 36.995
      5 36.995
      40 36.995
10/05/2024 08:00:06.591 42   36.89
      42 36.89
      38 36.89
      4 36.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)