Verizon Communications Inc.
- Information
- Last
- Buy
- Sell
96
84
37.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:35:30.266 | 50 | 37.44 | |
50 | 37.44 | |||
50 | 37.44 | |||
10/05/2024 | 21:28:22.969 | 2 | 37.45 | |
2 | 37.45 | |||
2 | 37.45 | |||
10/05/2024 | 21:07:32.195 | 575 | 37.45 | |
500 | 37.45 | |||
575 | 37.45 | |||
75 | 37.45 | |||
10/05/2024 | 20:55:29.008 | 10 | 37.40 | |
10 | 37.40 | |||
10 | 37.40 | |||
10/05/2024 | 20:45:10.277 | 45 | 37.405 | |
45 | 37.405 | |||
45 | 37.405 | |||
10/05/2024 | 20:33:19.655 | 29 | 37.41 | |
10 | 37.41 | |||
29 | 37.41 | |||
19 | 37.41 | |||
10/05/2024 | 19:56:41.738 | 10 | 37.345 | |
10 | 37.345 | |||
10 | 37.345 | |||
10/05/2024 | 18:47:02.575 | 70 | 37.115 | |
70 | 37.115 | |||
70 | 37.115 | |||
10/05/2024 | 18:40:43.071 | 2 | 37.18 | |
2 | 37.18 | |||
2 | 37.18 | |||
10/05/2024 | 18:20:38.697 | 33 | 37.215 | |
33 | 37.215 | |||
33 | 37.215 | |||
10/05/2024 | 18:20:38.106 | 81 | 37.215 | |
81 | 37.215 | |||
81 | 37.215 | |||
10/05/2024 | 17:59:38.461 | 100 | 37.20 | |
100 | 37.20 | |||
100 | 37.20 | |||
10/05/2024 | 17:47:41.518 | 269 | 37.16 | |
269 | 37.16 | |||
269 | 37.16 | |||
10/05/2024 | 17:46:04.375 | 46 | 37.15 | |
46 | 37.15 | |||
46 | 37.15 | |||
10/05/2024 | 17:13:56.722 | 20 | 37.12 | |
20 | 37.12 | |||
20 | 37.12 | |||
10/05/2024 | 17:07:37.718 | 99 | 37.14 | |
99 | 37.14 | |||
99 | 37.14 | |||
10/05/2024 | 17:04:01.532 | 10 | 37.10 | |
10 | 37.10 | |||
10 | 37.10 | |||
10/05/2024 | 17:03:05.417 | 25 | 37.07 | |
25 | 37.07 | |||
25 | 37.07 | |||
10/05/2024 | 16:54:38.867 | 1 136 | 37.095 | |
1 136 | 37.095 | |||
1 136 | 37.095 | |||
10/05/2024 | 16:54:34.464 | 3 | 37.095 | |
3 | 37.095 | |||
3 | 37.095 | |||
10/05/2024 | 16:44:19.944 | 70 | 37.055 | |
70 | 37.055 | |||
70 | 37.055 | |||
10/05/2024 | 16:37:55.347 | 500 | 37.085 | |
500 | 37.085 | |||
500 | 37.085 | |||
10/05/2024 | 16:24:57.721 | 73 | 37.02 | |
73 | 37.02 | |||
73 | 37.02 | |||
10/05/2024 | 16:20:24.283 | 100 | 37.025 | |
100 | 37.025 | |||
100 | 37.025 | |||
10/05/2024 | 16:18:18.633 | 28 | 36.985 | |
28 | 36.985 | |||
28 | 36.985 | |||
10/05/2024 | 16:08:15.616 | 15 | 36.915 | |
15 | 36.915 | |||
15 | 36.915 | |||
10/05/2024 | 16:01:42.855 | 50 | 36.88 | |
50 | 36.88 | |||
50 | 36.88 | |||
10/05/2024 | 15:35:26.970 | 71 | 36.89 | |
71 | 36.89 | |||
71 | 36.89 | |||
10/05/2024 | 15:32:15.112 | 539 | 36.87 | |
539 | 36.87 | |||
539 | 36.87 | |||
10/05/2024 | 15:29:43.494 | 50 | 37.07 | |
50 | 37.07 | |||
50 | 37.07 | |||
10/05/2024 | 15:08:20.259 | 30 | 36.94 | |
30 | 36.94 | |||
30 | 36.94 | |||
10/05/2024 | 15:07:29.913 | 135 | 36.99 | |
135 | 36.99 | |||
135 | 36.99 | |||
10/05/2024 | 15:05:47.838 | 28 | 37.00 | |
28 | 37.00 | |||
28 | 37.00 | |||
10/05/2024 | 14:55:05.503 | 450 | 36.99 | |
450 | 36.99 | |||
450 | 36.99 | |||
10/05/2024 | 14:48:52.515 | 100 | 37.02 | |
100 | 37.02 | |||
100 | 37.02 | |||
10/05/2024 | 14:41:28.714 | 37 | 36.96 | |
37 | 36.96 | |||
37 | 36.96 | |||
10/05/2024 | 14:29:49.071 | 38 | 36.97 | |
38 | 36.97 | |||
38 | 36.97 | |||
10/05/2024 | 14:24:11.590 | 7 | 36.985 | |
7 | 36.985 | |||
7 | 36.985 | |||
10/05/2024 | 14:17:35.330 | 150 | 37.06 | |
150 | 37.06 | |||
150 | 37.06 | |||
10/05/2024 | 14:12:24.893 | 30 | 37.02 | |
30 | 37.02 | |||
30 | 37.02 | |||
10/05/2024 | 14:04:58.736 | 14 | 37.02 | |
14 | 37.02 | |||
14 | 37.02 | |||
10/05/2024 | 13:55:53.449 | 362 | 37.00 | |
150 | 37.00 | |||
67 | 37.00 | |||
362 | 37.00 | |||
135 | 37.00 | |||
10 | 37.00 | |||
10/05/2024 | 13:55:44.097 | 362 | 37.005 | |
362 | 37.005 | |||
362 | 37.005 | |||
10/05/2024 | 13:45:33.033 | 30 | 37.02 | |
30 | 37.02 | |||
30 | 37.02 | |||
10/05/2024 | 13:44:59.647 | 13 | 37.005 | |
13 | 37.005 | |||
13 | 37.005 | |||
10/05/2024 | 13:41:40.496 | 66 | 37.005 | |
66 | 37.005 | |||
66 | 37.005 | |||
10/05/2024 | 13:23:57.314 | 70 | 37.015 | |
70 | 37.015 | |||
70 | 37.015 | |||
10/05/2024 | 13:07:52.457 | 150 | 37.03 | |
150 | 37.03 | |||
150 | 37.03 | |||
10/05/2024 | 13:00:01.500 | 5 | 37.07 | |
5 | 37.07 | |||
5 | 37.07 | |||
10/05/2024 | 12:36:27.362 | 100 | 37.07 | |
100 | 37.07 | |||
100 | 37.07 | |||
10/05/2024 | 12:08:41.193 | 100 | 37.005 | |
100 | 37.005 | |||
100 | 37.005 | |||
10/05/2024 | 12:05:14.759 | 260 | 37.075 | |
260 | 37.075 | |||
46 | 37.075 | |||
214 | 37.075 | |||
10/05/2024 | 11:48:49.539 | 68 | 37.045 | |
68 | 37.045 | |||
68 | 37.045 | |||
10/05/2024 | 11:47:08.498 | 5 | 37.045 | |
5 | 37.045 | |||
5 | 37.045 | |||
10/05/2024 | 11:44:45.942 | 4 | 37.045 | |
4 | 37.045 | |||
4 | 37.045 | |||
10/05/2024 | 11:40:10.208 | 135 | 37.045 | |
135 | 37.045 | |||
135 | 37.045 | |||
10/05/2024 | 11:30:30.645 | 79 | 36.995 | |
79 | 36.995 | |||
79 | 36.995 | |||
10/05/2024 | 11:29:23.561 | 26 | 36.995 | |
26 | 36.995 | |||
26 | 36.995 | |||
10/05/2024 | 11:22:20.576 | 8 | 37.045 | |
8 | 37.045 | |||
8 | 37.045 | |||
10/05/2024 | 11:19:36.083 | 100 | 37.04 | |
100 | 37.04 | |||
100 | 37.04 | |||
10/05/2024 | 11:09:14.989 | 25 | 37.02 | |
25 | 37.02 | |||
25 | 37.02 | |||
10/05/2024 | 10:53:37.375 | 400 | 36.94 | |
400 | 36.94 | |||
400 | 36.94 | |||
10/05/2024 | 10:48:44.662 | 220 | 36.935 | |
220 | 36.935 | |||
220 | 36.935 | |||
10/05/2024 | 10:47:43.903 | 1 | 36.94 | |
1 | 36.94 | |||
1 | 36.94 | |||
10/05/2024 | 10:42:46.397 | 135 | 37.00 | |
135 | 37.00 | |||
119 | 37.00 | |||
16 | 37.00 | |||
10/05/2024 | 10:25:08.326 | 15 | 36.995 | |
15 | 36.995 | |||
15 | 36.995 | |||
10/05/2024 | 10:18:09.042 | 107 | 37.00 | |
17 | 37.00 | |||
40 | 37.00 | |||
107 | 37.00 | |||
50 | 37.00 | |||
10/05/2024 | 10:10:00.563 | 300 | 36.88 | |
300 | 36.88 | |||
300 | 36.88 | |||
10/05/2024 | 09:58:51.231 | 49 | 36.98 | |
49 | 36.98 | |||
49 | 36.98 | |||
10/05/2024 | 09:55:40.840 | 11 | 36.97 | |
11 | 36.97 | |||
11 | 36.97 | |||
10/05/2024 | 09:46:40.568 | 67 | 36.87 | |
67 | 36.87 | |||
67 | 36.87 | |||
10/05/2024 | 09:43:35.000 | 10 | 36.87 | |
10 | 36.87 | |||
10 | 36.87 | |||
10/05/2024 | 09:29:04.826 | 450 | 37.00 | |
442 | 37.00 | |||
450 | 37.00 | |||
8 | 37.00 | |||
10/05/2024 | 09:27:52.967 | 10 | 36.945 | |
10 | 36.945 | |||
10 | 36.945 | |||
10/05/2024 | 09:25:47.199 | 15 | 36.995 | |
15 | 36.995 | |||
15 | 36.995 | |||
10/05/2024 | 09:19:36.166 | 250 | 36.97 | |
250 | 36.97 | |||
250 | 36.97 | |||
10/05/2024 | 09:12:52.571 | 20 | 36.995 | |
20 | 36.995 | |||
20 | 36.995 | |||
10/05/2024 | 09:06:55.464 | 55 | 36.87 | |
55 | 36.87 | |||
55 | 36.87 | |||
10/05/2024 | 09:04:47.518 | 450 | 36.895 | |
450 | 36.895 | |||
450 | 36.895 | |||
10/05/2024 | 09:04:46.802 | 17 | 36.95 | |
17 | 36.95 | |||
17 | 36.95 | |||
10/05/2024 | 08:28:19.798 | 18 | 36.995 | |
18 | 36.995 | |||
18 | 36.995 | |||
10/05/2024 | 08:25:32.539 | 54 | 36.995 | |
54 | 36.995 | |||
54 | 36.995 | |||
10/05/2024 | 08:22:21.016 | 40 | 36.995 | |
35 | 36.995 | |||
5 | 36.995 | |||
40 | 36.995 | |||
10/05/2024 | 08:00:06.591 | 42 | 36.89 | |
42 | 36.89 | |||
38 | 36.89 | |||
4 | 36.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00