Tupperware Brands Corp.
- Information
- Last
- Buy
- Sell
413
309
1.771
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2024 | 19:00:24.138 | 100 | 1.771 | |
| 100 | 1.771 | |||
| 100 | 1.771 | |||
| 20/05/2024 | 18:57:48.890 | 2 000 | 1.7752 | |
| 2 000 | 1.7752 | |||
| 2 000 | 1.7752 | |||
| 20/05/2024 | 18:53:18.771 | 1 200 | 1.77 | |
| 1 200 | 1.77 | |||
| 1 200 | 1.77 | |||
| 20/05/2024 | 18:53:00.204 | 275 | 1.7314 | |
| 275 | 1.7314 | |||
| 275 | 1.7314 | |||
| 20/05/2024 | 18:46:16.701 | 1 500 | 1.7936 | |
| 1 500 | 1.7936 | |||
| 1 500 | 1.7936 | |||
| 20/05/2024 | 18:44:48.004 | 5 000 | 1.7314 | |
| 5 000 | 1.7314 | |||
| 5 000 | 1.7314 | |||
| 20/05/2024 | 18:40:16.911 | 3 000 | 1.704 | |
| 3 000 | 1.704 | |||
| 3 000 | 1.704 | |||
| 20/05/2024 | 18:40:00.420 | 143 | 1.7752 | |
| 143 | 1.7752 | |||
| 143 | 1.7752 | |||
| 20/05/2024 | 18:34:52.854 | 35 | 1.738 | |
| 35 | 1.738 | |||
| 35 | 1.738 | |||
| 20/05/2024 | 18:33:21.350 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 20/05/2024 | 18:33:21.212 | 500 | 1.73 | |
| 500 | 1.73 | |||
| 500 | 1.73 | |||
| 20/05/2024 | 18:33:21.093 | 175 | 1.74 | |
| 175 | 1.74 | |||
| 175 | 1.74 | |||
| 20/05/2024 | 18:33:17.234 | 1 200 | 1.75 | |
| 1 200 | 1.75 | |||
| 1 200 | 1.75 | |||
| 20/05/2024 | 18:33:17.056 | 300 | 1.752 | |
| 300 | 1.752 | |||
| 300 | 1.752 | |||
| 20/05/2024 | 18:28:33.831 | 100 | 1.803 | |
| 100 | 1.803 | |||
| 100 | 1.803 | |||
| 20/05/2024 | 18:23:05.251 | 500 | 1.732 | |
| 500 | 1.732 | |||
| 500 | 1.732 | |||
| 20/05/2024 | 18:18:51.436 | 25 | 1.76 | |
| 25 | 1.76 | |||
| 25 | 1.76 | |||
| 20/05/2024 | 18:13:34.850 | 50 | 1.7848 | |
| 50 | 1.7848 | |||
| 50 | 1.7848 | |||
| 20/05/2024 | 18:12:54.004 | 57 | 1.7848 | |
| 57 | 1.7848 | |||
| 57 | 1.7848 | |||
| 20/05/2024 | 18:11:42.989 | 3 000 | 1.776 | |
| 3 000 | 1.776 | |||
| 3 000 | 1.776 | |||
| 20/05/2024 | 18:10:59.852 | 250 | 1.776 | |
| 250 | 1.776 | |||
| 250 | 1.776 | |||
| 20/05/2024 | 18:10:07.680 | 200 | 1.8038 | |
| 200 | 1.8038 | |||
| 200 | 1.8038 | |||
| 20/05/2024 | 18:04:47.826 | 5 173 | 1.77 | |
| 5 173 | 1.77 | |||
| 5 173 | 1.77 | |||
| 20/05/2024 | 18:04:41.326 | 1 050 | 1.77 | |
| 1 050 | 1.77 | |||
| 1 050 | 1.77 | |||
| 20/05/2024 | 18:04:40.368 | 330 | 1.77 | |
| 330 | 1.77 | |||
| 330 | 1.77 | |||
| 20/05/2024 | 18:03:12.358 | 790 | 1.7228 | |
| 790 | 1.7228 | |||
| 790 | 1.7228 | |||
| 20/05/2024 | 18:02:18.950 | 500 | 1.755 | |
| 500 | 1.755 | |||
| 500 | 1.755 | |||
| 20/05/2024 | 18:02:18.862 | 1 710 | 1.7552 | |
| 1 710 | 1.7552 | |||
| 1 710 | 1.7552 | |||
| 20/05/2024 | 18:01:54.281 | 2 500 | 1.8032 | |
| 2 500 | 1.8032 | |||
| 2 500 | 1.8032 | |||
| 20/05/2024 | 18:00:29.911 | 1 400 | 1.8312 | |
| 1 400 | 1.8312 | |||
| 1 400 | 1.8312 | |||
| 20/05/2024 | 18:00:27.075 | 3 000 | 1.8222 | |
| 3 000 | 1.8222 | |||
| 3 000 | 1.8222 | |||
| 20/05/2024 | 17:59:37.410 | 300 | 1.8038 | |
| 300 | 1.8038 | |||
| 300 | 1.8038 | |||
| 20/05/2024 | 17:57:33.671 | 2 500 | 1.776 | |
| 2 500 | 1.776 | |||
| 2 500 | 1.776 | |||
| 20/05/2024 | 17:57:06.445 | 1 000 | 1.75 | |
| 1 000 | 1.75 | |||
| 1 000 | 1.75 | |||
| 20/05/2024 | 17:56:52.992 | 2 000 | 1.7232 | |
| 2 000 | 1.7232 | |||
| 2 000 | 1.7232 | |||
| 20/05/2024 | 17:55:40.983 | 3 600 | 1.75 | |
| 3 000 | 1.75 | |||
| 3 600 | 1.75 | |||
| 600 | 1.75 | |||
| 20/05/2024 | 17:55:34.543 | 2 000 | 1.77 | |
| 2 000 | 1.77 | |||
| 2 000 | 1.77 | |||
| 20/05/2024 | 17:54:45.932 | 1 000 | 1.7502 | |
| 1 000 | 1.7502 | |||
| 1 000 | 1.7502 | |||
| 20/05/2024 | 17:54:37.077 | 500 | 1.7502 | |
| 500 | 1.7502 | |||
| 500 | 1.7502 | |||
| 20/05/2024 | 17:54:36.974 | 510 | 1.80 | |
| 510 | 1.80 | |||
| 510 | 1.80 | |||
| 20/05/2024 | 17:53:46.784 | 750 | 1.8002 | |
| 750 | 1.8002 | |||
| 100 | 1.8002 | |||
| 150 | 1.8002 | |||
| 500 | 1.8002 | |||
| 20/05/2024 | 17:53:14.158 | 1 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 000 | 1.852 | |||
| 20/05/2024 | 17:53:14.003 | 500 | 1.87 | |
| 500 | 1.87 | |||
| 500 | 1.87 | |||
| 20/05/2024 | 17:52:39.072 | 400 | 1.8964 | |
| 400 | 1.8964 | |||
| 400 | 1.8964 | |||
| 20/05/2024 | 17:51:49.391 | 600 | 1.8964 | |
| 100 | 1.8964 | |||
| 260 | 1.8964 | |||
| 500 | 1.8964 | |||
| 340 | 1.8964 | |||
| 20/05/2024 | 17:49:51.951 | 1 550 | 1.88 | |
| 550 | 1.88 | |||
| 1 550 | 1.88 | |||
| 1 000 | 1.88 | |||
| 20/05/2024 | 17:49:51.836 | 3 986 | 1.89 | |
| 3 986 | 1.89 | |||
| 2 986 | 1.89 | |||
| 1 000 | 1.89 | |||
| 20/05/2024 | 17:49:16.934 | 2 000 | 1.89 | |
| 2 000 | 1.89 | |||
| 2 000 | 1.89 | |||
| 20/05/2024 | 17:49:07.303 | 1 000 | 1.89 | |
| 1 000 | 1.89 | |||
| 1 000 | 1.89 | |||
| 20/05/2024 | 17:48:55.487 | 1 350 | 1.89 | |
| 1 350 | 1.89 | |||
| 1 350 | 1.89 | |||
| 20/05/2024 | 17:48:37.135 | 600 | 1.89 | |
| 600 | 1.89 | |||
| 600 | 1.89 | |||
| 20/05/2024 | 17:45:58.354 | 1 000 | 1.9398 | |
| 1 000 | 1.9398 | |||
| 1 000 | 1.9398 | |||
| 20/05/2024 | 17:44:13.447 | 555 | 1.9398 | |
| 555 | 1.9398 | |||
| 555 | 1.9398 | |||
| 20/05/2024 | 17:43:47.226 | 400 | 1.8972 | |
| 400 | 1.8972 | |||
| 400 | 1.8972 | |||
| 20/05/2024 | 17:38:01.717 | 3 230 | 1.8702 | |
| 3 230 | 1.8702 | |||
| 2 530 | 1.8702 | |||
| 700 | 1.8702 | |||
| 20/05/2024 | 17:37:51.572 | 1 605 | 1.8702 | |
| 1 605 | 1.8702 | |||
| 1 605 | 1.8702 | |||
| 20/05/2024 | 17:37:51.074 | 1 605 | 1.8702 | |
| 1 605 | 1.8702 | |||
| 1 605 | 1.8702 | |||
| 20/05/2024 | 17:37:39.698 | 1 605 | 1.8702 | |
| 1 605 | 1.8702 | |||
| 1 605 | 1.8702 | |||
| 20/05/2024 | 17:37:39.589 | 1 955 | 1.8702 | |
| 350 | 1.8702 | |||
| 1 605 | 1.8702 | |||
| 1 955 | 1.8702 | |||
| 20/05/2024 | 17:37:13.619 | 3 100 | 1.8702 | |
| 240 | 1.8702 | |||
| 200 | 1.8702 | |||
| 600 | 1.8702 | |||
| 2 000 | 1.8702 | |||
| 300 | 1.8702 | |||
| 160 | 1.8702 | |||
| 200 | 1.8702 | |||
| 2 500 | 1.8702 | |||
| 20/05/2024 | 17:37:13.599 | 4 000 | 1.90 | |
| 3 000 | 1.90 | |||
| 4 000 | 1.90 | |||
| 1 000 | 1.90 | |||
| 20/05/2024 | 17:37:05.935 | 110 | 1.9502 | |
| 110 | 1.9502 | |||
| 110 | 1.9502 | |||
| 20/05/2024 | 17:37:02.702 | 1 800 | 2.00 | |
| 1 800 | 2.00 | |||
| 800 | 2.00 | |||
| 1 000 | 2.00 | |||
| 20/05/2024 | 17:35:55.390 | 5 100 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 100 | 2.00 | |||
| 100 | 2.00 | |||
| 20/05/2024 | 17:35:04.235 | 1 000 | 2.039 | |
| 1 000 | 2.039 | |||
| 1 000 | 2.039 | |||
| 20/05/2024 | 17:35:04.088 | 2 000 | 2.04 | |
| 2 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 20/05/2024 | 17:20:15.417 | 120 | 2.1645 | |
| 120 | 2.1645 | |||
| 120 | 2.1645 | |||
| 20/05/2024 | 17:10:19.641 | 150 | 2.119 | |
| 150 | 2.119 | |||
| 150 | 2.119 | |||
| 20/05/2024 | 17:02:34.953 | 200 | 2.14 | |
| 200 | 2.14 | |||
| 200 | 2.14 | |||
| 20/05/2024 | 16:57:11.028 | 1 000 | 2.042 | |
| 1 000 | 2.042 | |||
| 1 000 | 2.042 | |||
| 20/05/2024 | 16:57:10.876 | 570 | 2.042 | |
| 70 | 2.042 | |||
| 500 | 2.042 | |||
| 570 | 2.042 | |||
| 20/05/2024 | 16:53:02.666 | 1 000 | 2.1085 | |
| 1 000 | 2.1085 | |||
| 1 000 | 2.1085 | |||
| 20/05/2024 | 16:48:09.992 | 1 916 | 2.0695 | |
| 1 916 | 2.0695 | |||
| 1 916 | 2.0695 | |||
| 20/05/2024 | 16:41:33.726 | 75 | 2.0895 | |
| 75 | 2.0895 | |||
| 75 | 2.0895 | |||
| 20/05/2024 | 16:41:32.601 | 2 000 | 2.0895 | |
| 2 000 | 2.0895 | |||
| 2 000 | 2.0895 | |||
| 20/05/2024 | 16:37:00.537 | 1 100 | 2.09 | |
| 1 100 | 2.09 | |||
| 1 100 | 2.09 | |||
| 20/05/2024 | 16:35:15.786 | 35 | 2.0205 | |
| 35 | 2.0205 | |||
| 35 | 2.0205 | |||
| 20/05/2024 | 16:34:24.270 | 1 500 | 2.0205 | |
| 1 500 | 2.0205 | |||
| 1 500 | 2.0205 | |||
| 20/05/2024 | 16:33:20.379 | 29 | 2.02 | |
| 29 | 2.02 | |||
| 29 | 2.02 | |||
| 20/05/2024 | 16:30:57.958 | 400 | 2.0105 | |
| 400 | 2.0105 | |||
| 400 | 2.0105 | |||
| 20/05/2024 | 16:29:23.805 | 200 | 2.0105 | |
| 200 | 2.0105 | |||
| 200 | 2.0105 | |||
| 20/05/2024 | 16:29:02.605 | 2 000 | 2.0435 | |
| 2 000 | 2.0435 | |||
| 2 000 | 2.0435 | |||
| 20/05/2024 | 16:29:02.365 | 5 000 | 2.0435 | |
| 5 000 | 2.0435 | |||
| 3 000 | 2.0435 | |||
| 2 000 | 2.0435 | |||
| 20/05/2024 | 16:25:47.646 | 5 000 | 2.05 | |
| 5 000 | 2.05 | |||
| 5 000 | 2.05 | |||
| 20/05/2024 | 16:24:06.396 | 2 000 | 2.061 | |
| 2 000 | 2.061 | |||
| 2 000 | 2.061 | |||
| 20/05/2024 | 16:23:49.138 | 900 | 2.0515 | |
| 900 | 2.0515 | |||
| 900 | 2.0515 | |||
| 20/05/2024 | 16:20:17.377 | 50 | 2.1455 | |
| 50 | 2.1455 | |||
| 50 | 2.1455 | |||
| 20/05/2024 | 16:15:32.772 | 500 | 2.10 | |
| 500 | 2.10 | |||
| 500 | 2.10 | |||
| 20/05/2024 | 16:14:34.713 | 140 | 2.1265 | |
| 140 | 2.1265 | |||
| 140 | 2.1265 | |||
| 20/05/2024 | 16:13:01.161 | 500 | 2.15 | |
| 500 | 2.15 | |||
| 500 | 2.15 | |||
| 20/05/2024 | 16:13:00.977 | 200 | 2.16 | |
| 200 | 2.16 | |||
| 200 | 2.16 | |||
| 20/05/2024 | 16:12:54.698 | 50 | 2.106 | |
| 50 | 2.106 | |||
| 18 | 2.106 | |||
| 32 | 2.106 | |||
| 20/05/2024 | 16:10:03.747 | 1 000 | 2.17 | |
| 1 000 | 2.17 | |||
| 1 000 | 2.17 | |||
| 20/05/2024 | 15:54:42.452 | 500 | 2.1455 | |
| 500 | 2.1455 | |||
| 500 | 2.1455 | |||
| 20/05/2024 | 15:54:42.314 | 100 | 2.1455 | |
| 100 | 2.1455 | |||
| 100 | 2.1455 | |||
| 20/05/2024 | 15:54:29.573 | 3 000 | 2.1455 | |
| 3 000 | 2.1455 | |||
| 3 000 | 2.1455 | |||
| 20/05/2024 | 15:51:31.768 | 3 000 | 2.0515 | |
| 1 000 | 2.0515 | |||
| 3 000 | 2.0515 | |||
| 2 000 | 2.0515 | |||
| 20/05/2024 | 15:51:31.726 | 933 | 2.0515 | |
| 933 | 2.0515 | |||
| 933 | 2.0515 | |||
| 20/05/2024 | 15:44:05.124 | 1 050 | 2.161 | |
| 1 050 | 2.161 | |||
| 1 050 | 2.161 | |||
| 20/05/2024 | 15:43:07.540 | 1 000 | 2.2395 | |
| 1 000 | 2.2395 | |||
| 1 000 | 2.2395 | |||
| 20/05/2024 | 15:42:36.780 | 380 | 2.229 | |
| 380 | 2.229 | |||
| 380 | 2.229 | |||
| 20/05/2024 | 15:42:34.199 | 3 500 | 2.238 | |
| 3 500 | 2.238 | |||
| 3 500 | 2.238 | |||
| 20/05/2024 | 15:41:33.024 | 5 000 | 2.10 | |
| 5 000 | 2.10 | |||
| 5 000 | 2.10 | |||
| 20/05/2024 | 15:41:21.950 | 3 000 | 2.0995 | |
| 3 000 | 2.0995 | |||
| 3 000 | 2.0995 | |||
| 20/05/2024 | 15:40:27.841 | 193 | 2.127 | |
| 193 | 2.127 | |||
| 193 | 2.127 | |||
| 20/05/2024 | 15:40:17.156 | 600 | 2.127 | |
| 600 | 2.127 | |||
| 600 | 2.127 | |||
| 20/05/2024 | 15:39:39.523 | 1 050 | 2.0525 | |
| 1 050 | 2.0525 | |||
| 1 050 | 2.0525 | |||
| 20/05/2024 | 15:39:30.760 | 5 000 | 2.053 | |
| 5 000 | 2.053 | |||
| 5 000 | 2.053 | |||
| 20/05/2024 | 15:39:15.832 | 100 | 2.072 | |
| 100 | 2.072 | |||
| 100 | 2.072 | |||
| 20/05/2024 | 15:38:49.083 | 115 | 2.072 | |
| 115 | 2.072 | |||
| 115 | 2.072 | |||
| 20/05/2024 | 15:37:50.146 | 4 310 | 2.00 | |
| 4 310 | 2.00 | |||
| 4 310 | 2.00 | |||
| 20/05/2024 | 15:37:25.734 | 2 000 | 1.98 | |
| 2 000 | 1.98 | |||
| 2 000 | 1.98 | |||
| 20/05/2024 | 15:37:20.143 | 933 | 1.997 | |
| 933 | 1.997 | |||
| 933 | 1.997 | |||
| 20/05/2024 | 15:37:11.449 | 2 000 | 1.998 | |
| 2 000 | 1.998 | |||
| 2 000 | 1.998 | |||
| 20/05/2024 | 15:37:10.494 | 1 347 | 2.00 | |
| 1 347 | 2.00 | |||
| 1 000 | 2.00 | |||
| 347 | 2.00 | |||
| 20/05/2024 | 15:36:10.619 | 700 | 2.016 | |
| 700 | 2.016 | |||
| 700 | 2.016 | |||
| 20/05/2024 | 15:35:36.980 | 2 000 | 2.0105 | |
| 2 000 | 2.0105 | |||
| 2 000 | 2.0105 | |||
| 20/05/2024 | 15:34:56.494 | 5 000 | 1.997 | |
| 5 000 | 1.997 | |||
| 5 000 | 1.997 | |||
| 20/05/2024 | 15:34:56.314 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 20/05/2024 | 15:34:54.616 | 2 000 | 2.01 | |
| 1 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 2 000 | 2.01 | |||
| 20/05/2024 | 15:34:00.157 | 650 | 1.9502 | |
| 650 | 1.9502 | |||
| 650 | 1.9502 | |||
| 20/05/2024 | 15:33:58.526 | 2 710 | 2.00 | |
| 2 310 | 2.00 | |||
| 2 710 | 2.00 | |||
| 400 | 2.00 | |||
| 20/05/2024 | 15:33:41.055 | 511 | 2.0005 | |
| 511 | 2.0005 | |||
| 511 | 2.0005 | |||
| 20/05/2024 | 15:33:34.512 | 200 | 2.00 | |
| 10 | 2.00 | |||
| 200 | 2.00 | |||
| 190 | 2.00 | |||
| 20/05/2024 | 15:33:34.507 | 700 | 2.00 | |
| 700 | 2.00 | |||
| 200 | 2.00 | |||
| 500 | 2.00 | |||
| 20/05/2024 | 15:33:29.256 | 430 | 2.047 | |
| 430 | 2.047 | |||
| 430 | 2.047 | |||
| 20/05/2024 | 15:33:26.238 | 2 700 | 2.012 | |
| 2 500 | 2.012 | |||
| 1 700 | 2.012 | |||
| 1 000 | 2.012 | |||
| 200 | 2.012 | |||
| 20/05/2024 | 15:33:26.099 | 2 065 | 2.0565 | |
| 2 065 | 2.0565 | |||
| 2 065 | 2.0565 | |||
| 20/05/2024 | 15:32:39.095 | 500 | 2.1305 | |
| 500 | 2.1305 | |||
| 500 | 2.1305 | |||
| 20/05/2024 | 15:32:17.443 | 3 650 | 2.15 | |
| 3 650 | 2.15 | |||
| 3 650 | 2.15 | |||
| 20/05/2024 | 15:32:05.934 | 800 | 2.2045 | |
| 800 | 2.2045 | |||
| 800 | 2.2045 | |||
| 20/05/2024 | 15:31:50.892 | 430 | 2.2045 | |
| 430 | 2.2045 | |||
| 430 | 2.2045 | |||
| 20/05/2024 | 15:31:48.634 | 1 000 | 2.1585 | |
| 1 000 | 2.1585 | |||
| 1 000 | 2.1585 | |||
| 20/05/2024 | 15:31:48.558 | 1 999 | 2.1585 | |
| 1 999 | 2.1585 | |||
| 1 999 | 2.1585 | |||
| 20/05/2024 | 15:31:42.956 | 637 | 2.2295 | |
| 637 | 2.2295 | |||
| 637 | 2.2295 | |||
| 20/05/2024 | 15:31:12.189 | 511 | 2.2975 | |
| 511 | 2.2975 | |||
| 511 | 2.2975 | |||
| 20/05/2024 | 15:30:05.046 | 550 | 2.25 | |
| 550 | 2.25 | |||
| 550 | 2.25 | |||
| 20/05/2024 | 15:28:02.012 | 1 250 | 2.346 | |
| 1 250 | 2.346 | |||
| 1 250 | 2.346 | |||
| 20/05/2024 | 15:24:41.308 | 650 | 2.346 | |
| 650 | 2.346 | |||
| 650 | 2.346 | |||
| 20/05/2024 | 15:23:34.323 | 2 000 | 2.275 | |
| 2 000 | 2.275 | |||
| 2 000 | 2.275 | |||
| 20/05/2024 | 15:21:13.900 | 200 | 2.3185 | |
| 200 | 2.3185 | |||
| 200 | 2.3185 | |||
| 20/05/2024 | 15:19:20.575 | 420 | 2.3185 | |
| 420 | 2.3185 | |||
| 420 | 2.3185 | |||
| 20/05/2024 | 15:17:15.900 | 1 999 | 2.3055 | |
| 1 999 | 2.3055 | |||
| 1 999 | 2.3055 | |||
| 20/05/2024 | 15:16:07.598 | 120 | 2.282 | |
| 120 | 2.282 | |||
| 120 | 2.282 | |||
| 20/05/2024 | 15:12:30.864 | 500 | 2.291 | |
| 500 | 2.291 | |||
| 500 | 2.291 | |||
| 20/05/2024 | 15:10:59.169 | 2 000 | 2.2825 | |
| 2 000 | 2.2825 | |||
| 2 000 | 2.2825 | |||
| 20/05/2024 | 15:10:52.173 | 1 079 | 2.22 | |
| 400 | 2.22 | |||
| 679 | 2.22 | |||
| 1 079 | 2.22 | |||
| 20/05/2024 | 15:10:17.592 | 2 300 | 2.22 | |
| 2 300 | 2.22 | |||
| 2 300 | 2.22 | |||
| 20/05/2024 | 15:09:49.171 | 5 000 | 2.22 | |
| 5 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 20/05/2024 | 15:08:41.114 | 2 300 | 2.23 | |
| 2 300 | 2.23 | |||
| 2 300 | 2.23 | |||
| 20/05/2024 | 15:08:40.723 | 7 321 | 2.23 | |
| 2 300 | 2.23 | |||
| 5 321 | 2.23 | |||
| 5 021 | 2.23 | |||
| 2 000 | 2.23 | |||
| 20/05/2024 | 15:08:35.119 | 2 300 | 2.23 | |
| 2 300 | 2.23 | |||
| 2 300 | 2.23 | |||
| 20/05/2024 | 15:04:19.708 | 180 | 2.2575 | |
| 180 | 2.2575 | |||
| 180 | 2.2575 | |||
| 20/05/2024 | 15:04:06.831 | 445 | 2.2405 | |
| 445 | 2.2405 | |||
| 445 | 2.2405 | |||
| 20/05/2024 | 14:59:08.494 | 800 | 2.313 | |
| 800 | 2.313 | |||
| 800 | 2.313 | |||
| 20/05/2024 | 14:58:06.743 | 1 500 | 2.3495 | |
| 1 500 | 2.3495 | |||
| 1 500 | 2.3495 | |||
| 20/05/2024 | 14:57:05.941 | 1 000 | 2.3495 | |
| 1 000 | 2.3495 | |||
| 1 000 | 2.3495 | |||
| 20/05/2024 | 14:53:27.902 | 942 | 2.3795 | |
| 942 | 2.3795 | |||
| 942 | 2.3795 | |||
| 20/05/2024 | 14:46:04.390 | 180 | 2.3995 | |
| 180 | 2.3995 | |||
| 180 | 2.3995 | |||
| 20/05/2024 | 14:44:57.659 | 5 000 | 2.40 | |
| 5 000 | 2.40 | |||
| 5 000 | 2.40 | |||
| 20/05/2024 | 14:44:50.161 | 100 | 2.3865 | |
| 100 | 2.3865 | |||
| 100 | 2.3865 | |||
| 20/05/2024 | 14:42:25.421 | 2 200 | 2.377 | |
| 2 200 | 2.377 | |||
| 2 200 | 2.377 | |||
| 20/05/2024 | 14:42:25.279 | 2 200 | 2.377 | |
| 2 200 | 2.377 | |||
| 2 200 | 2.377 | |||
| 20/05/2024 | 14:41:55.992 | 285 | 2.36 | |
| 285 | 2.36 | |||
| 285 | 2.36 | |||
| 20/05/2024 | 14:41:02.892 | 1 000 | 2.3595 | |
| 1 000 | 2.3595 | |||
| 1 000 | 2.3595 | |||
| 20/05/2024 | 14:38:55.685 | 3 000 | 2.36 | |
| 3 000 | 2.36 | |||
| 3 000 | 2.36 | |||
| 20/05/2024 | 14:38:26.505 | 1 760 | 2.3595 | |
| 1 760 | 2.3595 | |||
| 1 760 | 2.3595 | |||
| 20/05/2024 | 14:37:58.099 | 50 | 2.3125 | |
| 50 | 2.3125 | |||
| 50 | 2.3125 | |||
| 20/05/2024 | 14:37:34.184 | 850 | 2.3215 | |
| 850 | 2.3215 | |||
| 850 | 2.3215 | |||
| 20/05/2024 | 14:33:55.266 | 1 999 | 2.267 | |
| 1 999 | 2.267 | |||
| 1 999 | 2.267 | |||
| 20/05/2024 | 14:30:50.940 | 400 | 2.3495 | |
| 400 | 2.3495 | |||
| 400 | 2.3495 | |||
| 20/05/2024 | 14:22:39.205 | 2 300 | 2.236 | |
| 2 300 | 2.236 | |||
| 2 300 | 2.236 | |||
| 20/05/2024 | 14:22:31.097 | 2 300 | 2.236 | |
| 2 300 | 2.236 | |||
| 2 300 | 2.236 | |||
| 20/05/2024 | 14:22:04.850 | 1 999 | 2.264 | |
| 1 999 | 2.264 | |||
| 1 999 | 2.264 | |||
| 20/05/2024 | 14:21:53.636 | 445 | 2.273 | |
| 445 | 2.273 | |||
| 445 | 2.273 | |||
| 20/05/2024 | 14:21:02.011 | 2 200 | 2.245 | |
| 2 200 | 2.245 | |||
| 2 200 | 2.245 | |||
| 20/05/2024 | 14:20:31.787 | 350 | 2.245 | |
| 350 | 2.245 | |||
| 350 | 2.245 | |||
| 20/05/2024 | 14:19:40.208 | 3 000 | 2.21 | |
| 3 000 | 2.21 | |||
| 3 000 | 2.21 | |||
| 20/05/2024 | 14:19:39.717 | 3 000 | 2.21 | |
| 3 000 | 2.21 | |||
| 3 000 | 2.21 | |||
| 20/05/2024 | 14:19:19.143 | 2 800 | 2.217 | |
| 2 800 | 2.217 | |||
| 1 300 | 2.217 | |||
| 1 500 | 2.217 | |||
| 20/05/2024 | 14:16:31.767 | 650 | 2.2005 | |
| 200 | 2.2005 | |||
| 450 | 2.2005 | |||
| 650 | 2.2005 | |||
| 20/05/2024 | 14:07:13.142 | 2 000 | 2.2165 | |
| 2 000 | 2.2165 | |||
| 2 000 | 2.2165 | |||
| 20/05/2024 | 14:06:02.869 | 6 999 | 2.18 | |
| 55 | 2.18 | |||
| 4 394 | 2.18 | |||
| 2 550 | 2.18 | |||
| 6 999 | 2.18 | |||
| 20/05/2024 | 14:05:57.365 | 2 601 | 2.18 | |
| 1 | 2.18 | |||
| 2 600 | 2.18 | |||
| 2 601 | 2.18 | |||
| 20/05/2024 | 14:05:49.964 | 2 400 | 2.1805 | |
| 2 400 | 2.1805 | |||
| 2 400 | 2.1805 | |||
| 20/05/2024 | 14:05:44.492 | 2 300 | 2.1695 | |
| 2 300 | 2.1695 | |||
| 2 300 | 2.1695 | |||
| 20/05/2024 | 14:05:36.845 | 700 | 2.1695 | |
| 700 | 2.1695 | |||
| 700 | 2.1695 | |||
| 20/05/2024 | 14:05:36.721 | 2 300 | 2.1695 | |
| 2 300 | 2.1695 | |||
| 2 300 | 2.1695 | |||
| 20/05/2024 | 14:05:01.196 | 1 000 | 2.138 | |
| 1 000 | 2.138 | |||
| 1 000 | 2.138 | |||
| 20/05/2024 | 14:04:31.117 | 500 | 2.1695 | |
| 500 | 2.1695 | |||
| 500 | 2.1695 | |||
| 20/05/2024 | 14:03:44.833 | 1 500 | 2.111 | |
| 1 500 | 2.111 | |||
| 1 500 | 2.111 | |||
| 20/05/2024 | 14:03:38.390 | 3 300 | 2.14 | |
| 2 500 | 2.14 | |||
| 800 | 2.14 | |||
| 2 300 | 2.14 | |||
| 1 000 | 2.14 | |||
| 20/05/2024 | 14:02:25.830 | 1 220 | 2.3005 | |
| 1 220 | 2.3005 | |||
| 1 220 | 2.3005 | |||
| 20/05/2024 | 13:59:16.515 | 500 | 2.384 | |
| 500 | 2.384 | |||
| 500 | 2.384 | |||
| 20/05/2024 | 13:57:53.764 | 3 853 | 2.30 | |
| 1 153 | 2.30 | |||
| 1 200 | 2.30 | |||
| 1 500 | 2.30 | |||
| 3 323 | 2.30 | |||
| 530 | 2.30 | |||
| 20/05/2024 | 13:57:46.989 | 1 305 | 2.3005 | |
| 105 | 2.3005 | |||
| 1 305 | 2.3005 | |||
| 1 200 | 2.3005 | |||
| 20/05/2024 | 13:55:58.643 | 250 | 2.3505 | |
| 250 | 2.3505 | |||
| 250 | 2.3505 | |||
| 20/05/2024 | 13:55:52.245 | 3 700 | 2.40 | |
| 3 700 | 2.40 | |||
| 3 700 | 2.40 | |||
| 20/05/2024 | 13:53:04.509 | 3 700 | 2.4035 | |
| 3 700 | 2.4035 | |||
| 3 700 | 2.4035 | |||
| 20/05/2024 | 13:52:42.000 | 2 100 | 2.4035 | |
| 2 100 | 2.4035 | |||
| 2 100 | 2.4035 | |||
| 20/05/2024 | 13:52:30.314 | 2 100 | 2.385 | |
| 2 100 | 2.385 | |||
| 2 100 | 2.385 | |||
| 20/05/2024 | 13:52:07.093 | 2 100 | 2.403 | |
| 2 100 | 2.403 | |||
| 2 100 | 2.403 | |||
| 20/05/2024 | 13:52:06.962 | 2 100 | 2.403 | |
| 2 100 | 2.403 | |||
| 2 100 | 2.403 | |||
| 20/05/2024 | 13:51:27.230 | 600 | 2.4195 | |
| 600 | 2.4195 | |||
| 600 | 2.4195 | |||
| 20/05/2024 | 13:51:05.224 | 2 000 | 2.3755 | |
| 2 000 | 2.3755 | |||
| 2 000 | 2.3755 | |||
| 20/05/2024 | 13:50:58.637 | 1 410 | 2.3755 | |
| 1 410 | 2.3755 | |||
| 1 410 | 2.3755 | |||
| 20/05/2024 | 13:49:49.893 | 1 115 | 2.4215 | |
| 515 | 2.4215 | |||
| 1 000 | 2.4215 | |||
| 115 | 2.4215 | |||
| 600 | 2.4215 | |||
| 20/05/2024 | 13:49:25.082 | 2 100 | 2.394 | |
| 10 | 2.394 | |||
| 2 090 | 2.394 | |||
| 2 100 | 2.394 | |||
| 20/05/2024 | 13:49:18.243 | 3 110 | 2.42 | |
| 3 110 | 2.42 | |||
| 3 110 | 2.42 | |||
| 20/05/2024 | 13:49:06.211 | 2 000 | 2.4205 | |
| 2 000 | 2.4205 | |||
| 2 000 | 2.4205 | |||
| 20/05/2024 | 13:48:14.461 | 1 400 | 2.411 | |
| 1 400 | 2.411 | |||
| 1 400 | 2.411 | |||
| 20/05/2024 | 13:47:34.092 | 1 000 | 2.439 | |
| 1 000 | 2.439 | |||
| 1 000 | 2.439 | |||
| 20/05/2024 | 13:47:23.316 | 8 000 | 2.45 | |
| 200 | 2.45 | |||
| 5 000 | 2.45 | |||
| 7 800 | 2.45 | |||
| 3 000 | 2.45 | |||
| 20/05/2024 | 13:47:16.998 | 2 100 | 2.4505 | |
| 100 | 2.4505 | |||
| 2 000 | 2.4505 | |||
| 2 100 | 2.4505 | |||
| 20/05/2024 | 13:47:03.860 | 2 000 | 2.4505 | |
| 1 500 | 2.4505 | |||
| 500 | 2.4505 | |||
| 2 000 | 2.4505 | |||
| 20/05/2024 | 13:46:56.787 | 1 150 | 2.44 | |
| 1 150 | 2.44 | |||
| 1 150 | 2.44 | |||
| 20/05/2024 | 13:46:54.578 | 1 000 | 2.4495 | |
| 1 000 | 2.4495 | |||
| 1 000 | 2.4495 | |||
| 20/05/2024 | 13:46:44.904 | 1 000 | 2.4495 | |
| 1 000 | 2.4495 | |||
| 1 000 | 2.4495 | |||
| 20/05/2024 | 13:45:39.736 | 750 | 2.4205 | |
| 250 | 2.4205 | |||
| 500 | 2.4205 | |||
| 750 | 2.4205 | |||
| 20/05/2024 | 13:44:38.640 | 500 | 2.41 | |
| 500 | 2.41 | |||
| 50 | 2.41 | |||
| 450 | 2.41 | |||
| 20/05/2024 | 13:43:49.170 | 4 759 | 2.40 | |
| 100 | 2.40 | |||
| 200 | 2.40 | |||
| 1 260 | 2.40 | |||
| 2 759 | 2.40 | |||
| 1 000 | 2.40 | |||
| 1 200 | 2.40 | |||
| 999 | 2.40 | |||
| 2 000 | 2.40 | |||
| 20/05/2024 | 13:42:47.343 | 500 | 2.39 | |
| 500 | 2.39 | |||
| 500 | 2.39 | |||
| 20/05/2024 | 13:42:14.279 | 500 | 2.3995 | |
| 500 | 2.3995 | |||
| 500 | 2.3995 | |||
| 20/05/2024 | 13:40:00.559 | 2 200 | 2.357 | |
| 2 200 | 2.357 | |||
| 2 200 | 2.357 | |||
| 20/05/2024 | 13:39:02.330 | 84 | 2.34 | |
| 84 | 2.34 | |||
| 84 | 2.34 | |||
| 20/05/2024 | 13:38:20.447 | 700 | 2.3835 | |
| 700 | 2.3835 | |||
| 700 | 2.3835 | |||
| 20/05/2024 | 13:37:34.701 | 600 | 2.384 | |
| 600 | 2.384 | |||
| 600 | 2.384 | |||
| 20/05/2024 | 13:37:29.855 | 2 200 | 2.3745 | |
| 2 200 | 2.3745 | |||
| 2 200 | 2.3745 | |||
| 20/05/2024 | 13:37:29.728 | 2 200 | 2.3745 | |
| 2 200 | 2.3745 | |||
| 2 200 | 2.3745 | |||
| 20/05/2024 | 13:35:30.414 | 1 282 | 2.3405 | |
| 1 282 | 2.3405 | |||
| 1 282 | 2.3405 | |||
| 20/05/2024 | 13:34:53.491 | 8 860 | 2.37 | |
| 4 259 | 2.37 | |||
| 8 860 | 2.37 | |||
| 4 601 | 2.37 | |||
| 20/05/2024 | 13:34:48.108 | 2 200 | 2.3695 | |
| 2 200 | 2.3695 | |||
| 2 200 | 2.3695 | |||
| 20/05/2024 | 13:34:30.510 | 4 400 | 2.3645 | |
| 4 400 | 2.3645 | |||
| 2 200 | 2.3645 | |||
| 2 200 | 2.3645 | |||
| 20/05/2024 | 13:34:27.053 | 2 200 | 2.3645 | |
| 2 200 | 2.3645 | |||
| 2 200 | 2.3645 | |||
| 20/05/2024 | 13:34:04.676 | 2 200 | 2.3705 | |
| 2 200 | 2.3705 | |||
| 2 200 | 2.3705 | |||
| 20/05/2024 | 13:33:50.738 | 7 177 | 2.3605 | |
| 2 200 | 2.3605 | |||
| 4 977 | 2.3605 | |||
| 7 177 | 2.3605 | |||
| 20/05/2024 | 13:33:37.079 | 6 863 | 2.3605 | |
| 4 663 | 2.3605 | |||
| 2 200 | 2.3605 | |||
| 6 863 | 2.3605 | |||
| 20/05/2024 | 13:33:23.065 | 2 200 | 2.3555 | |
| 400 | 2.3555 | |||
| 2 200 | 2.3555 | |||
| 1 800 | 2.3555 | |||
| 20/05/2024 | 13:28:42.599 | 1 000 | 2.324 | |
| 1 000 | 2.324 | |||
| 1 000 | 2.324 | |||
| 20/05/2024 | 13:27:33.105 | 570 | 2.3505 | |
| 150 | 2.3505 | |||
| 570 | 2.3505 | |||
| 420 | 2.3505 | |||
| 20/05/2024 | 13:26:39.022 | 15 | 2.3435 | |
| 15 | 2.3435 | |||
| 15 | 2.3435 | |||
| 20/05/2024 | 13:26:38.861 | 1 090 | 2.33 | |
| 140 | 2.33 | |||
| 1 090 | 2.33 | |||
| 150 | 2.33 | |||
| 150 | 2.33 | |||
| 350 | 2.33 | |||
| 300 | 2.33 | |||
| 20/05/2024 | 13:26:31.944 | 2 100 | 2.33 | |
| 2 100 | 2.33 | |||
| 2 100 | 2.33 | |||
| 20/05/2024 | 13:26:22.951 | 2 200 | 2.3755 | |
| 1 700 | 2.3755 | |||
| 2 200 | 2.3755 | |||
| 500 | 2.3755 | |||
| 20/05/2024 | 13:26:04.972 | 500 | 2.275 | |
| 500 | 2.275 | |||
| 500 | 2.275 | |||
| 20/05/2024 | 13:26:04.854 | 2 200 | 2.275 | |
| 2 200 | 2.275 | |||
| 2 200 | 2.275 | |||
| 20/05/2024 | 13:26:00.235 | 178 | 2.2695 | |
| 178 | 2.2695 | |||
| 178 | 2.2695 | |||
| 20/05/2024 | 13:26:00.119 | 1 322 | 2.2695 | |
| 1 322 | 2.2695 | |||
| 1 322 | 2.2695 | |||
| 20/05/2024 | 13:24:46.897 | 1 200 | 2.2475 | |
| 1 200 | 2.2475 | |||
| 1 200 | 2.2475 | |||
| 20/05/2024 | 13:24:28.809 | 2 300 | 2.2575 | |
| 2 300 | 2.2575 | |||
| 2 300 | 2.2575 | |||
| 20/05/2024 | 13:23:51.591 | 5 948 | 2.25 | |
| 5 948 | 2.25 | |||
| 5 948 | 2.25 | |||
| 20/05/2024 | 13:23:44.962 | 52 | 2.25 | |
| 52 | 2.25 | |||
| 52 | 2.25 | |||
| 20/05/2024 | 13:23:15.586 | 2 300 | 2.215 | |
| 2 300 | 2.215 | |||
| 2 300 | 2.215 | |||
| 20/05/2024 | 13:23:10.264 | 2 300 | 2.2495 | |
| 2 300 | 2.2495 | |||
| 2 300 | 2.2495 | |||
| 20/05/2024 | 13:21:40.081 | 200 | 2.2495 | |
| 200 | 2.2495 | |||
| 200 | 2.2495 | |||
| 20/05/2024 | 13:21:17.087 | 23 201 | 2.2435 | |
| 5 066 | 2.2435 | |||
| 18 135 | 2.2435 | |||
| 23 201 | 2.2435 | |||
| 20/05/2024 | 13:21:11.650 | 3 250 | 2.2435 | |
| 2 300 | 2.2435 | |||
| 750 | 2.2435 | |||
| 3 250 | 2.2435 | |||
| 200 | 2.2435 | |||
| 20/05/2024 | 13:18:25.870 | 1 500 | 2.2305 | |
| 1 500 | 2.2305 | |||
| 1 500 | 2.2305 | |||
| 20/05/2024 | 13:17:53.001 | 700 | 2.2395 | |
| 700 | 2.2395 | |||
| 700 | 2.2395 | |||
| 20/05/2024 | 13:16:23.494 | 125 | 2.2395 | |
| 125 | 2.2395 | |||
| 125 | 2.2395 | |||
| 20/05/2024 | 13:14:32.628 | 2 299 | 2.22 | |
| 1 000 | 2.22 | |||
| 2 299 | 2.22 | |||
| 1 299 | 2.22 | |||
| 20/05/2024 | 13:14:23.497 | 1 250 | 2.2195 | |
| 1 250 | 2.2195 | |||
| 1 250 | 2.2195 | |||
| 20/05/2024 | 13:13:54.781 | 754 | 2.2005 | |
| 504 | 2.2005 | |||
| 250 | 2.2005 | |||
| 754 | 2.2005 | |||
| 20/05/2024 | 13:12:31.440 | 100 | 2.165 | |
| 100 | 2.165 | |||
| 100 | 2.165 | |||
| 20/05/2024 | 13:07:15.848 | 2 000 | 2.1185 | |
| 2 000 | 2.1185 | |||
| 2 000 | 2.1185 | |||
| 20/05/2024 | 12:59:40.086 | 2 500 | 2.0565 | |
| 2 500 | 2.0565 | |||
| 2 500 | 2.0565 | |||
| 20/05/2024 | 12:54:22.415 | 400 | 2.0845 | |
| 400 | 2.0845 | |||
| 400 | 2.0845 | |||
| 20/05/2024 | 12:52:07.192 | 1 040 | 2.0665 | |
| 1 040 | 2.0665 | |||
| 1 040 | 2.0665 | |||
| 20/05/2024 | 12:51:56.173 | 3 960 | 2.0665 | |
| 3 960 | 2.0665 | |||
| 2 500 | 2.0665 | |||
| 1 460 | 2.0665 | |||
| 20/05/2024 | 12:50:26.598 | 500 | 2.057 | |
| 500 | 2.057 | |||
| 500 | 2.057 | |||
| 20/05/2024 | 12:46:39.357 | 600 | 2.057 | |
| 600 | 2.057 | |||
| 600 | 2.057 | |||
| 20/05/2024 | 12:32:27.947 | 2 500 | 2.057 | |
| 2 500 | 2.057 | |||
| 2 500 | 2.057 | |||
| 20/05/2024 | 12:07:56.615 | 100 | 2.0005 | |
| 100 | 2.0005 | |||
| 100 | 2.0005 | |||
| 20/05/2024 | 11:40:06.586 | 100 | 2.0595 | |
| 100 | 2.0595 | |||
| 100 | 2.0595 | |||
| 20/05/2024 | 11:15:16.828 | 44 | 2.021 | |
| 44 | 2.021 | |||
| 44 | 2.021 | |||
| 20/05/2024 | 10:47:11.208 | 150 | 2.0055 | |
| 150 | 2.0055 | |||
| 150 | 2.0055 | |||
| 20/05/2024 | 10:45:42.203 | 500 | 2.0055 | |
| 500 | 2.0055 | |||
| 500 | 2.0055 | |||
| 20/05/2024 | 10:44:39.274 | 50 | 2.0595 | |
| 50 | 2.0595 | |||
| 50 | 2.0595 | |||
| 20/05/2024 | 10:36:42.384 | 1 423 | 2.0335 | |
| 1 423 | 2.0335 | |||
| 1 423 | 2.0335 | |||
| 20/05/2024 | 10:32:13.004 | 79 | 2.0095 | |
| 79 | 2.0095 | |||
| 79 | 2.0095 | |||
| 20/05/2024 | 10:28:47.797 | 2 398 | 2.0215 | |
| 2 398 | 2.0215 | |||
| 2 398 | 2.0215 | |||
| 20/05/2024 | 10:17:20.204 | 1 000 | 2.0005 | |
| 1 000 | 2.0005 | |||
| 1 000 | 2.0005 | |||
| 20/05/2024 | 10:15:16.080 | 3 245 | 2.005 | |
| 3 245 | 2.005 | |||
| 3 245 | 2.005 | |||
| 20/05/2024 | 10:15:01.224 | 2 500 | 2.025 | |
| 2 500 | 2.025 | |||
| 2 500 | 2.025 | |||
| 20/05/2024 | 10:05:32.621 | 200 | 2.063 | |
| 200 | 2.063 | |||
| 200 | 2.063 | |||
| 20/05/2024 | 10:04:30.863 | 5 000 | 2.054 | |
| 5 000 | 2.054 | |||
| 5 000 | 2.054 | |||
| 20/05/2024 | 10:03:02.415 | 2 400 | 2.067 | |
| 2 400 | 2.067 | |||
| 2 400 | 2.067 | |||
| 20/05/2024 | 10:01:53.505 | 2 000 | 2.06 | |
| 2 000 | 2.06 | |||
| 2 000 | 2.06 | |||
| 20/05/2024 | 10:01:44.121 | 750 | 2.061 | |
| 697 | 2.061 | |||
| 53 | 2.061 | |||
| 750 | 2.061 | |||
| 20/05/2024 | 09:59:12.553 | 124 | 2.0795 | |
| 124 | 2.0795 | |||
| 124 | 2.0795 | |||
| 20/05/2024 | 09:57:28.229 | 200 | 2.0795 | |
| 200 | 2.0795 | |||
| 200 | 2.0795 | |||
| 20/05/2024 | 09:47:49.821 | 150 | 2.0795 | |
| 150 | 2.0795 | |||
| 150 | 2.0795 | |||
| 20/05/2024 | 09:43:25.173 | 3 000 | 2.0865 | |
| 3 000 | 2.0865 | |||
| 3 000 | 2.0865 | |||
| 20/05/2024 | 09:35:27.885 | 1 250 | 2.0995 | |
| 1 250 | 2.0995 | |||
| 1 250 | 2.0995 | |||
| 20/05/2024 | 09:33:52.660 | 150 | 2.1005 | |
| 100 | 2.1005 | |||
| 150 | 2.1005 | |||
| 50 | 2.1005 | |||
| 20/05/2024 | 09:26:32.749 | 1 000 | 2.1195 | |
| 1 000 | 2.1195 | |||
| 800 | 2.1195 | |||
| 200 | 2.1195 | |||
| 20/05/2024 | 09:25:40.847 | 480 | 2.0865 | |
| 480 | 2.0865 | |||
| 480 | 2.0865 | |||
| 20/05/2024 | 09:22:01.035 | 75 | 2.0865 | |
| 75 | 2.0865 | |||
| 75 | 2.0865 | |||
| 20/05/2024 | 09:13:09.127 | 425 | 2.1195 | |
| 425 | 2.1195 | |||
| 425 | 2.1195 | |||
| 20/05/2024 | 08:56:44.145 | 4 000 | 2.10 | |
| 4 000 | 2.10 | |||
| 4 000 | 2.10 | |||
| 20/05/2024 | 08:56:37.952 | 700 | 2.0995 | |
| 700 | 2.0995 | |||
| 700 | 2.0995 | |||
| 20/05/2024 | 08:50:57.119 | 200 | 2.11 | |
| 200 | 2.11 | |||
| 200 | 2.11 | |||
| 20/05/2024 | 08:37:01.407 | 900 | 2.1195 | |
| 900 | 2.1195 | |||
| 900 | 2.1195 | |||
| 20/05/2024 | 08:22:18.906 | 2 000 | 2.10 | |
| 2 000 | 2.10 | |||
| 2 000 | 2.10 | |||
| 20/05/2024 | 08:22:09.676 | 900 | 2.0995 | |
| 900 | 2.0995 | |||
| 900 | 2.0995 | |||
| 20/05/2024 | 08:12:28.670 | 500 | 2.0995 | |
| 500 | 2.0995 | |||
| 500 | 2.0995 | |||
| 20/05/2024 | 08:06:44.265 | 4 858 | 2.0995 | |
| 100 | 2.0995 | |||
| 4 758 | 2.0995 | |||
| 4 858 | 2.0995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 874.50 / Ask: 874.70
Turnover: 35 860 TEUR -
Rheinmetall AG
Bid: 529.20 / Ask: 529.60
Turnover: 17 859 TEUR -
Mercedes-Benz Group AG
Bid: 66.84 / Ask: 67.10
Turnover: 12 900 TEUR -
Volkswagen AG VZ
Bid: 119.25 / Ask: 119.40
Turnover: 11 675 TEUR -
Siemens Energy AG
Bid: 24.25 / Ask: 24.29
Turnover: 10 655 TEUR
Realtime Quotes
Last Update:
20/05/2024 @ 19:04:11
Last Update:
20/05/2024 @ 19:04:11