Trupanion Inc.
- Information
- Last
- Buy
- Sell
4
5
28.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:01:21.577 | 21 | 28.36 | |
21 | 28.36 | |||
21 | 28.36 | |||
17/05/2024 | 18:05:11.077 | 20 | 28.49 | |
20 | 28.49 | |||
20 | 28.49 | |||
17/05/2024 | 18:05:11.030 | 6 | 28.49 | |
6 | 28.49 | |||
6 | 28.49 | |||
17/05/2024 | 15:51:36.660 | 11 | 29.58 | |
11 | 29.58 | |||
11 | 29.58 | |||
17/05/2024 | 10:18:14.111 | 20 | 30.51 | |
20 | 30.51 | |||
20 | 30.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00