Trupanion Inc.

4

5

28.36

Date Time Volume Order Volume Price
17/05/2024 19:01:21.577 21   28.36
      21 28.36
      21 28.36
17/05/2024 18:05:11.077 20   28.49
      20 28.49
      20 28.49
17/05/2024 18:05:11.030 6   28.49
      6 28.49
      6 28.49
17/05/2024 15:51:36.660 11   29.58
      11 29.58
      11 29.58
17/05/2024 10:18:14.111 20   30.51
      20 30.51
      20 30.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)