TriplePoint Vent.Gwth BDC Corp
- Information
- Last
- Buy
- Sell
10
11
8.871
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:17:48.538 | 200 | 8.871 | |
200 | 8.871 | |||
200 | 8.871 | |||
20/05/2024 | 16:14:55.623 | 900 | 8.88 | |
900 | 8.88 | |||
900 | 8.88 | |||
20/05/2024 | 16:14:55.488 | 900 | 8.88 | |
900 | 8.88 | |||
900 | 8.88 | |||
20/05/2024 | 14:47:56.773 | 500 | 8.83 | |
500 | 8.83 | |||
500 | 8.83 | |||
20/05/2024 | 14:45:56.014 | 500 | 8.83 | |
500 | 8.83 | |||
500 | 8.83 | |||
20/05/2024 | 14:38:14.539 | 60 | 8.83 | |
60 | 8.83 | |||
60 | 8.83 | |||
20/05/2024 | 14:05:39.920 | 150 | 8.83 | |
150 | 8.83 | |||
150 | 8.83 | |||
20/05/2024 | 13:55:22.330 | 1 404 | 8.83 | |
1 404 | 8.83 | |||
1 404 | 8.83 | |||
20/05/2024 | 13:54:29.398 | 573 | 8.80 | |
573 | 8.80 | |||
573 | 8.80 | |||
20/05/2024 | 13:21:02.635 | 500 | 8.741 | |
500 | 8.741 | |||
500 | 8.741 | |||
20/05/2024 | 12:47:26.036 | 573 | 8.736 | |
573 | 8.736 | |||
573 | 8.736 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:43:33
Last Update:
20/05/2024 @ 16:43:33