TriplePoint Vent.Gwth BDC Corp

10

11

8.871

Date Time Volume Order Volume Price
20/05/2024 16:17:48.538 200   8.871
      200 8.871
      200 8.871
20/05/2024 16:14:55.623 900   8.88
      900 8.88
      900 8.88
20/05/2024 16:14:55.488 900   8.88
      900 8.88
      900 8.88
20/05/2024 14:47:56.773 500   8.83
      500 8.83
      500 8.83
20/05/2024 14:45:56.014 500   8.83
      500 8.83
      500 8.83
20/05/2024 14:38:14.539 60   8.83
      60 8.83
      60 8.83
20/05/2024 14:05:39.920 150   8.83
      150 8.83
      150 8.83
20/05/2024 13:55:22.330 1 404   8.83
      1 404 8.83
      1 404 8.83
20/05/2024 13:54:29.398 573   8.80
      573 8.80
      573 8.80
20/05/2024 13:21:02.635 500   8.741
      500 8.741
      500 8.741
20/05/2024 12:47:26.036 573   8.736
      573 8.736
      573 8.736
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)