Trip.com Group Ltd. Sp.ADRs
- Information
- Last
- Buy
- Sell
7
8
52.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:43:23.305 | 31 | 52.40 | |
31 | 52.40 | |||
31 | 52.40 | |||
20/05/2024 | 19:28:18.509 | 10 | 52.40 | |
10 | 52.40 | |||
10 | 52.40 | |||
20/05/2024 | 17:52:12.844 | 17 | 52.40 | |
17 | 52.40 | |||
17 | 52.40 | |||
20/05/2024 | 11:17:20.022 | 100 | 51.80 | |
100 | 51.80 | |||
100 | 51.80 | |||
20/05/2024 | 10:00:16.006 | 200 | 51.20 | |
200 | 51.20 | |||
200 | 51.20 | |||
20/05/2024 | 08:17:00.513 | 194 | 52.00 | |
194 | 52.00 | |||
194 | 52.00 | |||
20/05/2024 | 08:00:26.944 | 258 | 52.40 | |
258 | 52.40 | |||
258 | 52.40 | |||
20/05/2024 | 08:00:13.427 | 192 | 52.20 | |
192 | 52.20 | |||
192 | 52.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00