Trip.com Group Ltd. Sp.ADRs

7

8

52.40

Date Time Volume Order Volume Price
20/05/2024 19:43:23.305 31   52.40
      31 52.40
      31 52.40
20/05/2024 19:28:18.509 10   52.40
      10 52.40
      10 52.40
20/05/2024 17:52:12.844 17   52.40
      17 52.40
      17 52.40
20/05/2024 11:17:20.022 100   51.80
      100 51.80
      100 51.80
20/05/2024 10:00:16.006 200   51.20
      200 51.20
      200 51.20
20/05/2024 08:17:00.513 194   52.00
      194 52.00
      194 52.00
20/05/2024 08:00:26.944 258   52.40
      258 52.40
      258 52.40
20/05/2024 08:00:13.427 192   52.20
      192 52.20
      192 52.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)