The Travelers Companies Inc.

3

4

203.30

Date Time Volume Order Volume Price
10/05/2024 19:00:49.529 1   203.30
      1 203.30
      1 203.30
10/05/2024 18:18:45.275 50   203.10
      50 203.10
      50 203.10
10/05/2024 15:29:58.683 35   203.80
      35 203.80
      35 203.80
10/05/2024 09:29:58.758 35   204.90
      35 204.90
      35 204.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)