Thermo Fisher Scientific Inc.

17

18

547.90

Date Time Volume Order Volume Price
20/05/2024 18:06:58.538 10   547.90
      10 547.90
      10 547.90
20/05/2024 17:22:21.946 1   548.40
      1 548.40
      1 548.40
20/05/2024 16:39:42.349 37   546.70
      37 546.70
      37 546.70
20/05/2024 15:33:42.258 1   544.80
      1 544.80
      1 544.80
20/05/2024 15:32:34.933 8   547.00
      8 547.00
      8 547.00
20/05/2024 14:57:06.377 3   547.10
      3 547.10
      3 547.10
20/05/2024 13:44:43.494 6   550.20
      6 550.20
      6 550.20
20/05/2024 12:32:48.505 5   549.60
      5 549.60
      5 549.60
20/05/2024 12:17:08.291 1   549.60
      1 549.60
      1 549.60
20/05/2024 12:11:27.298 10   547.10
      10 547.10
      10 547.10
20/05/2024 12:00:34.410 4   549.60
      4 549.60
      4 549.60
20/05/2024 11:25:38.622 2   547.10
      2 547.10
      2 547.10
20/05/2024 10:35:50.821 5   547.10
      5 547.10
      5 547.10
20/05/2024 09:04:36.626 18   548.00
      18 548.00
      18 548.00
20/05/2024 09:04:13.668 18   547.90
      18 547.90
      18 547.90
20/05/2024 08:00:52.481 3   545.50
      3 545.50
      3 545.50
20/05/2024 08:00:05.497 5   545.50
      5 545.50
      5 545.50
20/05/2024 08:00:01.563 3   547.90
      3 547.90
      3 547.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)