Thermo Fisher Scientific Inc.
- Information
- Last
- Buy
- Sell
17
18
547.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:06:58.538 | 10 | 547.90 | |
10 | 547.90 | |||
10 | 547.90 | |||
20/05/2024 | 17:22:21.946 | 1 | 548.40 | |
1 | 548.40 | |||
1 | 548.40 | |||
20/05/2024 | 16:39:42.349 | 37 | 546.70 | |
37 | 546.70 | |||
37 | 546.70 | |||
20/05/2024 | 15:33:42.258 | 1 | 544.80 | |
1 | 544.80 | |||
1 | 544.80 | |||
20/05/2024 | 15:32:34.933 | 8 | 547.00 | |
8 | 547.00 | |||
8 | 547.00 | |||
20/05/2024 | 14:57:06.377 | 3 | 547.10 | |
3 | 547.10 | |||
3 | 547.10 | |||
20/05/2024 | 13:44:43.494 | 6 | 550.20 | |
6 | 550.20 | |||
6 | 550.20 | |||
20/05/2024 | 12:32:48.505 | 5 | 549.60 | |
5 | 549.60 | |||
5 | 549.60 | |||
20/05/2024 | 12:17:08.291 | 1 | 549.60 | |
1 | 549.60 | |||
1 | 549.60 | |||
20/05/2024 | 12:11:27.298 | 10 | 547.10 | |
10 | 547.10 | |||
10 | 547.10 | |||
20/05/2024 | 12:00:34.410 | 4 | 549.60 | |
4 | 549.60 | |||
4 | 549.60 | |||
20/05/2024 | 11:25:38.622 | 2 | 547.10 | |
2 | 547.10 | |||
2 | 547.10 | |||
20/05/2024 | 10:35:50.821 | 5 | 547.10 | |
5 | 547.10 | |||
5 | 547.10 | |||
20/05/2024 | 09:04:36.626 | 18 | 548.00 | |
18 | 548.00 | |||
18 | 548.00 | |||
20/05/2024 | 09:04:13.668 | 18 | 547.90 | |
18 | 547.90 | |||
18 | 547.90 | |||
20/05/2024 | 08:00:52.481 | 3 | 545.50 | |
3 | 545.50 | |||
3 | 545.50 | |||
20/05/2024 | 08:00:05.497 | 5 | 545.50 | |
5 | 545.50 | |||
5 | 545.50 | |||
20/05/2024 | 08:00:01.563 | 3 | 547.90 | |
3 | 547.90 | |||
3 | 547.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:33:45
Last Update:
20/05/2024 @ 18:33:45