Texas Instruments Inc.

15

15

171.72

Date Time Volume Order Volume Price
09/05/2024 19:04:54.259 5   171.72
      5 171.72
      5 171.72
09/05/2024 17:15:42.093 3   171.44
      3 171.44
      3 171.44
09/05/2024 17:02:45.387 10   171.36
      10 171.36
      10 171.36
09/05/2024 16:47:31.006 10   171.00
      10 171.00
      10 171.00
09/05/2024 16:45:38.398 9   170.98
      9 170.98
      9 170.98
09/05/2024 16:01:20.964 5   171.50
      5 171.50
      5 171.50
09/05/2024 12:13:58.446 6   171.84
      6 171.84
      6 171.84
09/05/2024 11:38:43.443 10   172.02
      10 172.02
      10 172.02
09/05/2024 11:27:21.986 2   172.02
      2 172.02
      2 172.02
09/05/2024 11:25:10.757 6   169.80
      6 169.80
      6 169.80
09/05/2024 10:46:40.668 50   172.06
      50 172.06
      50 172.06
09/05/2024 10:29:58.665 60   170.24
      60 170.24
      60 170.24
09/05/2024 10:17:30.280 15   169.50
      15 169.50
      15 169.50
09/05/2024 09:30:09.268 16   170.48
      16 170.48
      1 170.48
      15 170.48
09/05/2024 09:27:13.117 14   170.48
      14 170.48
      14 170.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)