Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
15
15
171.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:04:54.259 | 5 | 171.72 | |
5 | 171.72 | |||
5 | 171.72 | |||
09/05/2024 | 17:15:42.093 | 3 | 171.44 | |
3 | 171.44 | |||
3 | 171.44 | |||
09/05/2024 | 17:02:45.387 | 10 | 171.36 | |
10 | 171.36 | |||
10 | 171.36 | |||
09/05/2024 | 16:47:31.006 | 10 | 171.00 | |
10 | 171.00 | |||
10 | 171.00 | |||
09/05/2024 | 16:45:38.398 | 9 | 170.98 | |
9 | 170.98 | |||
9 | 170.98 | |||
09/05/2024 | 16:01:20.964 | 5 | 171.50 | |
5 | 171.50 | |||
5 | 171.50 | |||
09/05/2024 | 12:13:58.446 | 6 | 171.84 | |
6 | 171.84 | |||
6 | 171.84 | |||
09/05/2024 | 11:38:43.443 | 10 | 172.02 | |
10 | 172.02 | |||
10 | 172.02 | |||
09/05/2024 | 11:27:21.986 | 2 | 172.02 | |
2 | 172.02 | |||
2 | 172.02 | |||
09/05/2024 | 11:25:10.757 | 6 | 169.80 | |
6 | 169.80 | |||
6 | 169.80 | |||
09/05/2024 | 10:46:40.668 | 50 | 172.06 | |
50 | 172.06 | |||
50 | 172.06 | |||
09/05/2024 | 10:29:58.665 | 60 | 170.24 | |
60 | 170.24 | |||
60 | 170.24 | |||
09/05/2024 | 10:17:30.280 | 15 | 169.50 | |
15 | 169.50 | |||
15 | 169.50 | |||
09/05/2024 | 09:30:09.268 | 16 | 170.48 | |
16 | 170.48 | |||
1 | 170.48 | |||
15 | 170.48 | |||
09/05/2024 | 09:27:13.117 | 14 | 170.48 | |
14 | 170.48 | |||
14 | 170.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00