Tradegate Exchange

Tesla Inc.

975

827

159.04

Date	Time	Volume	Order Volume	Price
13/05/2024	19:30:27.929	1		159.04
			1	159.04
			1	159.04
13/05/2024	19:29:41.480	15		159.10
			15	159.10
			15	159.10
13/05/2024	19:28:27.969	5		158.94
			5	158.94
			5	158.94
13/05/2024	19:28:19.539	13		158.92
			13	158.92
			13	158.92
13/05/2024	19:28:14.590	13		158.94
			13	158.94
			13	158.94
13/05/2024	19:26:44.422	200		159.02
			200	159.02
			200	159.02
13/05/2024	19:23:01.058	3		158.78
			3	158.78
			3	158.78
13/05/2024	19:22:30.646	40		158.78
			40	158.78
			40	158.78
13/05/2024	19:21:42.881	28		158.80
			28	158.80
			28	158.80
13/05/2024	19:18:34.476	25		158.80
			25	158.80
			25	158.80
13/05/2024	19:18:32.626	6		158.80
			6	158.80
			6	158.80
13/05/2024	19:18:18.105	25		158.66
			25	158.66
			25	158.66
13/05/2024	19:17:48.317	105		158.76
			105	158.76
			100	158.76
			5	158.76
13/05/2024	19:17:29.326	1 000		158.70
			1 000	158.70
			1 000	158.70
13/05/2024	19:14:50.514	20		158.60
			20	158.60
			20	158.60
13/05/2024	19:12:14.147	49		158.58
			49	158.58
			49	158.58
13/05/2024	19:11:44.675	1		158.72
			1	158.72
			1	158.72
13/05/2024	19:11:32.842	1		158.60
			1	158.60
			1	158.60
13/05/2024	19:10:26.920	900		158.40
			900	158.40
			900	158.40
13/05/2024	19:10:23.310	30		158.30
			30	158.30
			30	158.30
13/05/2024	19:09:12.752	5		158.60
			5	158.60
			5	158.60
13/05/2024	19:09:08.212	2		158.48
			2	158.48
			2	158.48
13/05/2024	19:09:06.255	103		158.68
			103	158.68
			103	158.68
13/05/2024	19:08:37.338	62		158.64
			62	158.64
			62	158.64
13/05/2024	19:08:35.392	170		158.48
			170	158.48
			170	158.48
13/05/2024	19:06:23.950	7		158.48
			7	158.48
			7	158.48
13/05/2024	19:06:17.161	512		158.50
			512	158.50
			512	158.50
13/05/2024	19:02:11.819	6		159.02
			6	159.02
			6	159.02
13/05/2024	19:02:02.767	25		158.92
			25	158.92
			25	158.92
13/05/2024	19:00:20.649	250		159.00
			250	159.00
			250	159.00
13/05/2024	19:00:02.766	1		159.02
			1	159.02
			1	159.02
13/05/2024	18:58:31.018	25		159.16
			25	159.16
			25	159.16
13/05/2024	18:58:10.393	3		159.30
			3	159.30
			3	159.30
13/05/2024	18:54:39.219	5		159.08
			5	159.08
			5	159.08
13/05/2024	18:53:35.968	6		159.20
			6	159.20
			6	159.20
13/05/2024	18:51:56.090	540		159.08
			540	159.08
			540	159.08
13/05/2024	18:50:43.664	18		159.22
			18	159.22
			18	159.22
13/05/2024	18:50:20.321	5		159.30
			5	159.30
			5	159.30
13/05/2024	18:48:11.060	9		159.20
			9	159.20
			9	159.20
13/05/2024	18:46:34.598	10		159.32
			10	159.32
			10	159.32
13/05/2024	18:45:04.366	4		158.94
			4	158.94
			4	158.94
13/05/2024	18:44:31.481	12		158.96
			12	158.96
			12	158.96
13/05/2024	18:41:49.681	200		159.14
			200	159.14
			200	159.14
13/05/2024	18:39:44.812	3		159.04
			3	159.04
			3	159.04
13/05/2024	18:38:36.692	600		159.04
			600	159.04
			600	159.04
13/05/2024	18:37:22.120	7		159.08
			7	159.08
			7	159.08
13/05/2024	18:36:43.400	12		159.10
			12	159.10
			12	159.10
13/05/2024	18:35:40.579	302		159.16
			302	159.16
			302	159.16
13/05/2024	18:33:41.378	170		159.26
			170	159.26
			170	159.26
13/05/2024	18:33:07.028	100		159.10
			100	159.10
			100	159.10
13/05/2024	18:32:27.070	3		158.94
			3	158.94
			3	158.94
13/05/2024	18:32:15.749	25		159.04
			25	159.04
			25	159.04
13/05/2024	18:28:51.800	3		158.94
			3	158.94
			3	158.94
13/05/2024	18:28:03.816	10		159.00
			10	159.00
			10	159.00
13/05/2024	18:27:53.768	10		159.08
			10	159.08
			10	159.08
13/05/2024	18:27:37.149	27		159.04
			27	159.04
			27	159.04
13/05/2024	18:26:46.615	4		159.16
			4	159.16
			4	159.16
13/05/2024	18:25:39.414	25		158.92
			25	158.92
			25	158.92
13/05/2024	18:25:19.699	50		158.90
			50	158.90
			50	158.90
13/05/2024	18:24:30.699	15		159.10
			15	159.10
			15	159.10
13/05/2024	18:21:25.296	6		159.00
			6	159.00
			6	159.00
13/05/2024	18:20:59.544	20		158.92
			20	158.92
			20	158.92
13/05/2024	18:19:20.297	9		158.94
			9	158.94
			9	158.94
13/05/2024	18:18:49.206	1		159.04
			1	159.04
			1	159.04
13/05/2024	18:18:16.864	100		159.00
			100	159.00
			100	159.00
13/05/2024	18:12:03.266	25		158.94
			25	158.94
			25	158.94
13/05/2024	18:12:01.656	65		159.00
			65	159.00
			65	159.00
13/05/2024	18:10:27.871	200		159.00
			100	159.00
			200	159.00
			100	159.00
13/05/2024	18:09:42.888	20		159.04
			20	159.04
			20	159.04
13/05/2024	18:09:42.081	50		159.04
			50	159.04
			50	159.04
13/05/2024	18:09:41.948	109		159.04
			109	159.04
			109	159.04
13/05/2024	18:09:38.519	3		159.32
			3	159.32
			3	159.32
13/05/2024	18:07:43.538	1 000		159.18
			1 000	159.18
			1 000	159.18
13/05/2024	18:07:42.960	13		159.34
			13	159.34
			13	159.34
13/05/2024	18:05:31.435	55		159.46
			55	159.46
			55	159.46
13/05/2024	18:04:01.929	100		159.70
			100	159.70
			100	159.70
13/05/2024	18:00:39.561	10		160.32
			10	160.32
			10	160.32
13/05/2024	18:00:03.815	7		159.96
			7	159.96
			7	159.96
13/05/2024	17:59:58.377	2		160.10
			2	160.10
			2	160.10
13/05/2024	17:59:47.507	15		160.16
			15	160.16
			15	160.16
13/05/2024	17:59:23.223	40		159.98
			40	159.98
			40	159.98
13/05/2024	17:56:49.061	100		160.04
			100	160.04
			100	160.04
13/05/2024	17:55:28.686	4		160.10
			4	160.10
			4	160.10
13/05/2024	17:54:51.336	755		160.02
			60	160.02
			695	160.02
			755	160.02
13/05/2024	17:54:51.224	350		159.98
			350	159.98
			50	159.98
			300	159.98
13/05/2024	17:54:21.351	1		159.74
			1	159.74
			1	159.74
13/05/2024	17:52:55.912	9		159.56
			9	159.56
			9	159.56
13/05/2024	17:52:48.955	20		159.52
			20	159.52
			20	159.52
13/05/2024	17:52:21.185	6		159.42
			6	159.42
			6	159.42
13/05/2024	17:52:00.887	75		159.50
			50	159.50
			75	159.50
			25	159.50
13/05/2024	17:50:50.433	15		159.70
			15	159.70
			15	159.70
13/05/2024	17:49:32.899	55		159.72
			55	159.72
			55	159.72
13/05/2024	17:48:36.336	10		159.66
			10	159.66
			10	159.66
13/05/2024	17:48:19.227	173		159.60
			173	159.60
			173	159.60
13/05/2024	17:48:04.781	6		159.68
			6	159.68
			6	159.68
13/05/2024	17:47:43.822	1		159.78
			1	159.78
			1	159.78
13/05/2024	17:47:35.730	6		159.60
			6	159.60
			6	159.60
13/05/2024	17:46:18.831	50		159.76
			50	159.76
			50	159.76
13/05/2024	17:45:54.952	4		159.88
			4	159.88
			4	159.88
13/05/2024	17:44:54.192	5		159.68
			5	159.68
			5	159.68
13/05/2024	17:43:32.998	30		159.60
			30	159.60
			30	159.60
13/05/2024	17:43:01.507	13		159.62
			13	159.62
			13	159.62
13/05/2024	17:41:59.553	31		159.74
			31	159.74
			31	159.74
13/05/2024	17:41:32.470	9		159.82
			9	159.82
			9	159.82
13/05/2024	17:41:03.797	5		159.66
			5	159.66
			5	159.66
13/05/2024	17:40:55.815	700		159.70
			700	159.70
			700	159.70
13/05/2024	17:37:51.733	270		159.64
			270	159.64
			270	159.64
13/05/2024	17:36:59.950	20		159.70
			20	159.70
			20	159.70
13/05/2024	17:35:26.551	50		159.84
			50	159.84
			50	159.84
13/05/2024	17:31:05.010	200		159.70
			200	159.70
			200	159.70
13/05/2024	17:30:18.035	2		159.78
			2	159.78
			2	159.78
13/05/2024	17:26:46.413	5		159.98
			5	159.98
			5	159.98
13/05/2024	17:25:53.956	6		160.12
			6	160.12
			6	160.12
13/05/2024	17:24:24.888	50		160.14
			50	160.14
			50	160.14
13/05/2024	17:21:48.011	50		160.04
			50	160.04
			50	160.04
13/05/2024	17:21:29.384	4		160.08
			4	160.08
			4	160.08
13/05/2024	17:21:19.352	5		160.02
			5	160.02
			5	160.02
13/05/2024	17:21:18.976	8		159.92
			8	159.92
			8	159.92
13/05/2024	17:19:17.772	27		160.02
			27	160.02
			27	160.02
13/05/2024	17:18:47.401	109		160.12
			109	160.12
			109	160.12
13/05/2024	17:18:31.219	1 000		160.22
			1 000	160.22
			1 000	160.22
13/05/2024	17:18:02.960	510		160.38
			510	160.38
			510	160.38
13/05/2024	17:16:59.906	500		160.36
			500	160.36
			500	160.36
13/05/2024	17:16:33.021	20		160.16
			20	160.16
			20	160.16
13/05/2024	17:15:27.853	11		160.26
			11	160.26
			11	160.26
13/05/2024	17:14:13.592	5		160.50
			5	160.50
			5	160.50
13/05/2024	17:12:37.581	10		160.42
			10	160.42
			10	160.42
13/05/2024	17:12:16.496	10		160.48
			10	160.48
			10	160.48
13/05/2024	17:08:55.391	9		160.76
			9	160.76
			9	160.76
13/05/2024	17:07:10.253	100		160.74
			100	160.74
			100	160.74
13/05/2024	17:06:38.543	1 000		160.74
			1 000	160.74
			1 000	160.74
13/05/2024	17:06:03.487	5		160.64
			5	160.64
			5	160.64
13/05/2024	17:05:49.748	50		160.58
			50	160.58
			50	160.58
13/05/2024	17:05:42.170	5		160.58
			5	160.58
			5	160.58
13/05/2024	17:05:19.768	50		160.50
			50	160.50
			50	160.50
13/05/2024	17:04:45.857	10		160.42
			10	160.42
			10	160.42
13/05/2024	17:04:07.429	1 000		160.28
			1 000	160.28
			1 000	160.28
13/05/2024	17:04:07.280	1 000		160.28
			1 000	160.28
			1 000	160.28
13/05/2024	17:00:56.035	7		159.90
			7	159.90
			7	159.90
13/05/2024	17:00:31.358	20		160.14
			20	160.14
			20	160.14
13/05/2024	17:00:19.374	21		160.08
			21	160.08
			21	160.08
13/05/2024	16:59:59.582	45		160.00
			45	160.00
			45	160.00
13/05/2024	16:58:41.184	40		159.82
			40	159.82
			40	159.82
13/05/2024	16:57:55.678	50		159.84
			50	159.84
			50	159.84
13/05/2024	16:56:58.630	65		159.80
			65	159.80
			65	159.80
13/05/2024	16:56:58.494	50		159.80
			50	159.80
			50	159.80
13/05/2024	16:55:55.893	30		160.06
			30	160.06
			30	160.06
13/05/2024	16:53:09.796	3		160.14
			3	160.14
			3	160.14
13/05/2024	16:52:39.395	1		160.12
			1	160.12
			1	160.12
13/05/2024	16:52:19.215	15		160.02
			15	160.02
			15	160.02
13/05/2024	16:51:21.469	10		160.22
			10	160.22
			10	160.22
13/05/2024	16:51:21.314	256		160.22
			256	160.22
			256	160.22
13/05/2024	16:49:31.114	25		160.22
			25	160.22
			25	160.22
13/05/2024	16:49:02.963	15		160.16
			15	160.16
			15	160.16
13/05/2024	16:48:10.397	25		160.02
			25	160.02
			25	160.02
13/05/2024	16:47:18.652	70		160.10
			70	160.10
			70	160.10
13/05/2024	16:46:57.875	100		160.28
			100	160.28
			100	160.28
13/05/2024	16:46:08.878	15		159.94
			15	159.94
			15	159.94
13/05/2024	16:46:08.748	74		159.96
			3	159.96
			32	159.96
			9	159.96
			74	159.96
			30	159.96
13/05/2024	16:44:28.805	40		160.12
			40	160.12
			40	160.12
13/05/2024	16:43:34.237	30		160.18
			30	160.18
			30	160.18
13/05/2024	16:42:33.321	100		160.26
			100	160.26
			100	160.26
13/05/2024	16:41:34.655	150		160.20
			150	160.20
			150	160.20
13/05/2024	16:41:34.284	119		160.14
			114	160.14
			5	160.14
			5	160.14
			114	160.14
13/05/2024	16:41:09.202	1 000		160.12
			1 000	160.12
			1 000	160.12
13/05/2024	16:41:03.459	100		160.20
			100	160.20
			100	160.20
13/05/2024	16:40:43.344	5		160.22
			5	160.22
			5	160.22
13/05/2024	16:40:38.890	4		160.22
			4	160.22
			4	160.22
13/05/2024	16:39:23.863	5		160.36
			5	160.36
			5	160.36
13/05/2024	16:39:08.185	50		160.54
			50	160.54
			50	160.54
13/05/2024	16:38:28.641	40		160.60
			40	160.60
			40	160.60
13/05/2024	16:38:20.035	5		160.62
			5	160.62
			5	160.62
13/05/2024	16:37:06.926	1		160.58
			1	160.58
			1	160.58
13/05/2024	16:37:03.632	715		160.58
			715	160.58
			715	160.58
13/05/2024	16:36:56.003	400		160.72
			400	160.72
			400	160.72
13/05/2024	16:36:30.620	100		160.70
			100	160.70
			100	160.70
13/05/2024	16:35:35.785	120		161.00
			120	161.00
			120	161.00
13/05/2024	16:34:34.855	500		161.30
			500	161.30
			500	161.30
13/05/2024	16:34:05.792	12		161.24
			12	161.24
			12	161.24
13/05/2024	16:33:53.225	40		161.20
			40	161.20
			40	161.20
13/05/2024	16:33:09.395	3		161.14
			3	161.14
			3	161.14
13/05/2024	16:33:02.989	25		161.08
			25	161.08
			25	161.08
13/05/2024	16:32:34.580	50		161.02
			50	161.02
			50	161.02
13/05/2024	16:32:04.930	1 000		161.02
			1 000	161.02
			1 000	161.02
13/05/2024	16:30:43.796	60		161.58
			60	161.58
			60	161.58
13/05/2024	16:30:31.976	65		161.66
			65	161.66
			65	161.66
13/05/2024	16:29:41.869	6		161.58
			6	161.58
			6	161.58
13/05/2024	16:29:40.751	715		161.60
			715	161.60
			715	161.60
13/05/2024	16:29:03.080	3		161.56
			3	161.56
			3	161.56
13/05/2024	16:28:25.120	400		161.48
			400	161.48
			400	161.48
13/05/2024	16:28:19.443	50		161.50
			50	161.50
			50	161.50
13/05/2024	16:26:57.608	7		161.56
			7	161.56
			7	161.56
13/05/2024	16:26:00.773	178		161.26
			178	161.26
			178	161.26
13/05/2024	16:25:21.850	7		161.48
			7	161.48
			7	161.48
13/05/2024	16:25:10.306	48		161.44
			48	161.44
			48	161.44
13/05/2024	16:24:02.588	5		161.26
			5	161.26
			5	161.26
13/05/2024	16:23:47.518	13		161.14
			13	161.14
			13	161.14
13/05/2024	16:23:35.287	14		161.08
			14	161.08
			14	161.08
13/05/2024	16:23:24.312	5		161.02
			5	161.02
			5	161.02
13/05/2024	16:23:23.778	9		160.98
			9	160.98
			9	160.98
13/05/2024	16:23:14.690	5		160.96
			5	160.96
			5	160.96
13/05/2024	16:23:03.213	100		161.10
			100	161.10
			100	161.10
13/05/2024	16:22:40.963	20		160.94
			20	160.94
			20	160.94
13/05/2024	16:22:09.978	9		161.00
			9	161.00
			9	161.00
13/05/2024	16:21:54.003	800		161.06
			60	161.06
			800	161.06
			740	161.06
13/05/2024	16:20:58.181	300		160.98
			300	160.98
			300	160.98
13/05/2024	16:20:16.902	10		160.88
			10	160.88
			10	160.88
13/05/2024	16:20:13.616	150		160.90
			150	160.90
			150	160.90
13/05/2024	16:19:13.307	70		160.82
			70	160.82
			70	160.82
13/05/2024	16:18:51.171	50		160.76
			50	160.76
			50	160.76
13/05/2024	16:18:24.335	4		160.68
			4	160.68
			4	160.68
13/05/2024	16:18:01.845	33		160.80
			33	160.80
			33	160.80
13/05/2024	16:17:06.278	100		160.82
			100	160.82
			100	160.82
13/05/2024	16:16:43.647	84		160.76
			84	160.76
			84	160.76
13/05/2024	16:16:43.482	1		160.76
			1	160.76
			1	160.76
13/05/2024	16:15:48.068	265		160.90
			50	160.90
			20	160.90
			40	160.90
			39	160.90
			265	160.90
			116	160.90
13/05/2024	16:15:48.020	1 000		160.90
			1 000	160.90
			1 000	160.90
13/05/2024	16:15:37.971	100		161.20
			100	161.20
			100	161.20
13/05/2024	16:14:08.684	10		161.26
			10	161.26
			10	161.26
13/05/2024	16:13:56.715	21		161.28
			21	161.28
			21	161.28
13/05/2024	16:13:43.123	1		161.28
			1	161.28
			1	161.28
13/05/2024	16:13:01.496	3		161.26
			3	161.26
			3	161.26
13/05/2024	16:12:38.590	25		161.10
			25	161.10
			25	161.10
13/05/2024	16:11:54.779	87		161.12
			87	161.12
			87	161.12
13/05/2024	16:11:49.479	310		161.16
			310	161.16
			310	161.16
13/05/2024	16:10:57.465	15		161.10
			15	161.10
			15	161.10
13/05/2024	16:10:27.891	3		161.10
			3	161.10
			3	161.10
13/05/2024	16:10:25.123	200		161.20
			200	161.20
			200	161.20
13/05/2024	16:10:20.308	79		161.22
			53	161.22
			26	161.22
			79	161.22
13/05/2024	16:10:15.185	7		161.34
			7	161.34
			7	161.34
13/05/2024	16:09:53.578	500		161.50
			500	161.50
			500	161.50
13/05/2024	16:09:51.731	5		161.56
			5	161.56
			5	161.56
13/05/2024	16:09:46.777	20		161.68
			20	161.68
			20	161.68
13/05/2024	16:09:34.166	40		161.64
			40	161.64
			40	161.64
13/05/2024	16:08:57.843	15		161.58
			15	161.58
			15	161.58
13/05/2024	16:08:56.091	60		161.60
			60	161.60
			60	161.60
13/05/2024	16:08:29.303	10		161.64
			10	161.64
			10	161.64
13/05/2024	16:08:16.828	5		161.62
			5	161.62
			5	161.62
13/05/2024	16:08:08.779	40		161.42
			40	161.42
			40	161.42
13/05/2024	16:08:08.607	38		161.50
			38	161.50
			38	161.50
13/05/2024	16:08:06.902	125		161.52
			125	161.52
			125	161.52
13/05/2024	16:08:02.059	40		161.74
			40	161.74
			40	161.74
13/05/2024	16:07:09.825	100		162.10
			100	162.10
			100	162.10
13/05/2024	16:07:05.243	1 819		162.00
			309	162.00
			819	162.00
			1 010	162.00
			500	162.00
			1 000	162.00
13/05/2024	16:06:47.295	1 000		162.20
			1 000	162.20
			1 000	162.20
13/05/2024	16:05:36.041	715		161.64
			715	161.64
			715	161.64
13/05/2024	16:05:33.488	100		161.76
			100	161.76
			100	161.76
13/05/2024	16:05:29.546	2		161.86
			2	161.86
			2	161.86
13/05/2024	16:05:04.711	4		161.86
			4	161.86
			4	161.86
13/05/2024	16:05:03.625	2		161.86
			2	161.86
			2	161.86
13/05/2024	16:04:11.795	100		161.80
			100	161.80
			100	161.80
13/05/2024	16:03:53.887	100		161.80
			100	161.80
			100	161.80
13/05/2024	16:03:45.124	50		161.80
			50	161.80
			50	161.80
13/05/2024	16:03:35.369	1		161.80
			1	161.80
			1	161.80
13/05/2024	16:03:29.800	15		161.76
			15	161.76
			15	161.76
13/05/2024	16:03:22.257	60		161.88
			60	161.88
			60	161.88
13/05/2024	16:03:04.625	100		161.90
			100	161.90
			100	161.90
13/05/2024	16:02:40.842	40		162.08
			40	162.08
			40	162.08
13/05/2024	16:02:08.578	87		162.30
			87	162.30
			87	162.30
13/05/2024	16:02:03.341	5		162.20
			5	162.20
			5	162.20
13/05/2024	16:01:58.472	3		162.18
			3	162.18
			3	162.18
13/05/2024	16:00:58.109	3		162.24
			3	162.24
			3	162.24
13/05/2024	16:00:56.285	124		162.00
			109	162.00
			124	162.00
			15	162.00
13/05/2024	16:00:29.195	100		161.90
			100	161.90
			100	161.90
13/05/2024	16:00:28.332	100		161.86
			100	161.86
			100	161.86
13/05/2024	16:00:24.911	61		161.92
			61	161.92
			61	161.92
13/05/2024	16:00:12.797	5		161.80
			5	161.80
			5	161.80
13/05/2024	15:59:37.190	40		161.74
			40	161.74
			40	161.74
13/05/2024	15:58:55.534	6		161.70
			6	161.70
			6	161.70
13/05/2024	15:58:47.689	17		161.64
			17	161.64
			17	161.64
13/05/2024	15:58:42.881	40		161.60
			40	161.60
			40	161.60
13/05/2024	15:58:27.220	40		161.44
			40	161.44
			40	161.44
13/05/2024	15:58:06.486	15		161.40
			15	161.40
			15	161.40
13/05/2024	15:58:05.656	65		161.44
			65	161.44
			65	161.44
13/05/2024	15:58:03.168	10		161.48
			10	161.48
			10	161.48
13/05/2024	15:57:28.254	500		161.44
			500	161.44
			500	161.44
13/05/2024	15:57:20.912	40		161.56
			40	161.56
			40	161.56
13/05/2024	15:57:20.707	60		161.40
			60	161.40
			60	161.40
13/05/2024	15:57:03.989	700		161.60
			700	161.60
			700	161.60
13/05/2024	15:56:50.862	1 000		161.60
			1 000	161.60
			1 000	161.60
13/05/2024	15:56:50.697	1 000		161.60
			1 000	161.60
			1 000	161.60
13/05/2024	15:56:37.996	4		161.64
			4	161.64
			4	161.64
13/05/2024	15:56:25.675	230		161.52
			230	161.52
			230	161.52
13/05/2024	15:56:17.107	700		161.70
			640	161.70
			60	161.70
			700	161.70
13/05/2024	15:56:06.822	1 000		161.70
			1 000	161.70
			1 000	161.70
13/05/2024	15:55:57.517	1 000		161.70
			1 000	161.70
			1 000	161.70
13/05/2024	15:55:34.196	61		161.92
			61	161.92
			61	161.92
13/05/2024	15:55:27.535	10		161.92
			10	161.92
			10	161.92
13/05/2024	15:55:26.108	5		161.92
			5	161.92
			5	161.92
13/05/2024	15:55:14.563	48		161.92
			48	161.92
			48	161.92
13/05/2024	15:55:14.371	10		162.00
			10	162.00
			10	162.00
13/05/2024	15:55:09.444	6		161.94
			6	161.94
			6	161.94
13/05/2024	15:55:09.202	30		162.08
			30	162.08
			30	162.08
13/05/2024	15:54:56.781	60		161.96
			60	161.96
			60	161.96
13/05/2024	15:54:55.929	6		162.00
			6	162.00
			6	162.00
13/05/2024	15:54:14.579	6		161.54
			6	161.54
			6	161.54
13/05/2024	15:54:12.248	10		161.50
			10	161.50
			10	161.50
13/05/2024	15:54:11.252	3		161.50
			3	161.50
			3	161.50
13/05/2024	15:54:10.496	172		161.60
			172	161.60
			172	161.60
13/05/2024	15:53:51.468	75		161.40
			75	161.40
			75	161.40
13/05/2024	15:53:37.507	60		161.22
			60	161.22
			60	161.22
13/05/2024	15:53:22.960	30		161.18
			30	161.18
			30	161.18
13/05/2024	15:53:02.033	87		161.30
			87	161.30
			87	161.30
13/05/2024	15:53:01.877	15		161.40
			15	161.40
			15	161.40
13/05/2024	15:52:45.917	65		161.28
			65	161.28
			65	161.28
13/05/2024	15:52:28.748	61		161.30
			61	161.30
			61	161.30
13/05/2024	15:52:14.836	8		161.34
			8	161.34
			8	161.34
13/05/2024	15:52:14.713	5		161.34
			5	161.34
			5	161.34
13/05/2024	15:51:53.271	18		161.14
			18	161.14
			18	161.14
13/05/2024	15:51:49.470	5		161.16
			5	161.16
			5	161.16
13/05/2024	15:51:24.954	5		161.16
			5	161.16
			5	161.16
13/05/2024	15:51:23.387	150		161.16
			150	161.16
			150	161.16
13/05/2024	15:50:59.357	31		161.28
			31	161.28
			31	161.28
13/05/2024	15:50:50.895	3		161.00
			3	161.00
			3	161.00
13/05/2024	15:50:37.024	31		160.84
			31	160.84
			31	160.84
13/05/2024	15:50:20.851	45		160.60
			45	160.60
			45	160.60
13/05/2024	15:50:12.274	30		160.50
			30	160.50
			30	160.50
13/05/2024	15:49:53.438	15		160.32
			15	160.32
			15	160.32
13/05/2024	15:49:07.026	6		160.26
			6	160.26
			6	160.26
13/05/2024	15:48:59.823	75		160.20
			75	160.20
			75	160.20
13/05/2024	15:48:11.116	61		160.40
			61	160.40
			61	160.40
13/05/2024	15:47:28.799	1		160.08
			1	160.08
			1	160.08
13/05/2024	15:46:45.162	31		160.34
			31	160.34
			31	160.34
13/05/2024	15:46:34.684	16		160.04
			16	160.04
			16	160.04
13/05/2024	15:46:10.408	1		160.32
			1	160.32
			1	160.32
13/05/2024	15:46:08.870	3		160.26
			3	160.26
			3	160.26
13/05/2024	15:45:53.973	1		160.36
			1	160.36
			1	160.36

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 26.905 / Ask: 26.99
Volume: 824 500
+66.58%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 19:31:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice