Tencent Music Entertainment Gr ADRs

21

21

14.10

Date Time Volume Order Volume Price
20/05/2024 17:11:58.035 100   14.10
      100 14.10
      100 14.10
20/05/2024 16:20:03.269 300   14.20
      300 14.20
      300 14.20
20/05/2024 15:34:52.225 7   14.00
      7 14.00
      7 14.00
20/05/2024 15:32:00.265 300   13.70
      300 13.70
      300 13.70
20/05/2024 15:21:02.235 575   13.90
      575 13.90
      575 13.90
20/05/2024 15:01:12.597 93   13.90
      93 13.90
      93 13.90
20/05/2024 14:32:47.487 35   14.20
      35 14.20
      35 14.20
20/05/2024 13:56:02.010 25   13.90
      25 13.90
      25 13.90
20/05/2024 13:50:57.046 800   14.00
      800 14.00
      800 14.00
20/05/2024 13:50:31.279 600   14.00
      600 14.00
      600 14.00
20/05/2024 13:38:10.284 51   13.80
      51 13.80
      51 13.80
20/05/2024 13:38:10.134 10   13.80
      10 13.80
      10 13.80
20/05/2024 13:38:10.118 80   14.00
      80 14.00
      80 14.00
20/05/2024 12:10:17.905 800   14.10
      800 14.10
      800 14.10
20/05/2024 11:09:51.296 50   14.30
      50 14.30
      50 14.30
20/05/2024 10:56:48.338 100   14.10
      100 14.10
      100 14.10
20/05/2024 10:53:50.657 256   14.20
      256 14.20
      256 14.20
20/05/2024 10:53:40.402 800   14.20
      800 14.20
      800 14.20
20/05/2024 09:25:20.233 210   14.40
      210 14.40
      210 14.40
20/05/2024 09:05:27.756 100   14.40
      100 14.40
      100 14.40
20/05/2024 08:00:11.748 70   14.10
      70 14.10
      70 14.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)