Tencent Music Entertainment Gr ADRs
- Information
- Last
- Buy
- Sell
21
21
14.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:11:58.035 | 100 | 14.10 | |
100 | 14.10 | |||
100 | 14.10 | |||
20/05/2024 | 16:20:03.269 | 300 | 14.20 | |
300 | 14.20 | |||
300 | 14.20 | |||
20/05/2024 | 15:34:52.225 | 7 | 14.00 | |
7 | 14.00 | |||
7 | 14.00 | |||
20/05/2024 | 15:32:00.265 | 300 | 13.70 | |
300 | 13.70 | |||
300 | 13.70 | |||
20/05/2024 | 15:21:02.235 | 575 | 13.90 | |
575 | 13.90 | |||
575 | 13.90 | |||
20/05/2024 | 15:01:12.597 | 93 | 13.90 | |
93 | 13.90 | |||
93 | 13.90 | |||
20/05/2024 | 14:32:47.487 | 35 | 14.20 | |
35 | 14.20 | |||
35 | 14.20 | |||
20/05/2024 | 13:56:02.010 | 25 | 13.90 | |
25 | 13.90 | |||
25 | 13.90 | |||
20/05/2024 | 13:50:57.046 | 800 | 14.00 | |
800 | 14.00 | |||
800 | 14.00 | |||
20/05/2024 | 13:50:31.279 | 600 | 14.00 | |
600 | 14.00 | |||
600 | 14.00 | |||
20/05/2024 | 13:38:10.284 | 51 | 13.80 | |
51 | 13.80 | |||
51 | 13.80 | |||
20/05/2024 | 13:38:10.134 | 10 | 13.80 | |
10 | 13.80 | |||
10 | 13.80 | |||
20/05/2024 | 13:38:10.118 | 80 | 14.00 | |
80 | 14.00 | |||
80 | 14.00 | |||
20/05/2024 | 12:10:17.905 | 800 | 14.10 | |
800 | 14.10 | |||
800 | 14.10 | |||
20/05/2024 | 11:09:51.296 | 50 | 14.30 | |
50 | 14.30 | |||
50 | 14.30 | |||
20/05/2024 | 10:56:48.338 | 100 | 14.10 | |
100 | 14.10 | |||
100 | 14.10 | |||
20/05/2024 | 10:53:50.657 | 256 | 14.20 | |
256 | 14.20 | |||
256 | 14.20 | |||
20/05/2024 | 10:53:40.402 | 800 | 14.20 | |
800 | 14.20 | |||
800 | 14.20 | |||
20/05/2024 | 09:25:20.233 | 210 | 14.40 | |
210 | 14.40 | |||
210 | 14.40 | |||
20/05/2024 | 09:05:27.756 | 100 | 14.40 | |
100 | 14.40 | |||
100 | 14.40 | |||
20/05/2024 | 08:00:11.748 | 70 | 14.10 | |
70 | 14.10 | |||
70 | 14.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:25:04
Last Update:
20/05/2024 @ 17:25:04