10X GENOMICS Inc.

3

4

23.67

Date Time Volume Order Volume Price
20/05/2024 10:59:58.316 100   23.67
      100 23.67
      100 23.67
20/05/2024 09:29:49.333 100   23.50
      100 23.50
      100 23.50
20/05/2024 09:17:46.150 250   23.35
      250 23.35
      250 23.35
20/05/2024 08:00:14.263 43   23.35
      43 23.35
      43 23.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)