T-Mobile US Inc.
- Information
- Last
- Buy
- Sell
32
29
152.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 15:45:55.341 | 1 | 152.04 | |
1 | 152.04 | |||
1 | 152.04 | |||
13/05/2024 | 15:36:11.690 | 1 | 151.78 | |
1 | 151.78 | |||
1 | 151.78 | |||
13/05/2024 | 15:18:51.770 | 30 | 152.98 | |
30 | 152.98 | |||
30 | 152.98 | |||
13/05/2024 | 15:13:36.517 | 20 | 152.98 | |
20 | 152.98 | |||
20 | 152.98 | |||
13/05/2024 | 15:09:35.739 | 20 | 152.98 | |
20 | 152.98 | |||
20 | 152.98 | |||
13/05/2024 | 15:05:02.600 | 50 | 152.98 | |
50 | 152.98 | |||
50 | 152.98 | |||
13/05/2024 | 14:56:48.767 | 40 | 152.98 | |
40 | 152.98 | |||
40 | 152.98 | |||
13/05/2024 | 14:54:44.732 | 40 | 152.98 | |
40 | 152.98 | |||
40 | 152.98 | |||
13/05/2024 | 12:36:59.499 | 13 | 152.98 | |
13 | 152.98 | |||
13 | 152.98 | |||
13/05/2024 | 12:30:59.613 | 2 | 152.98 | |
2 | 152.98 | |||
2 | 152.98 | |||
13/05/2024 | 11:58:04.727 | 130 | 152.98 | |
130 | 152.98 | |||
130 | 152.98 | |||
13/05/2024 | 11:42:13.383 | 10 | 152.98 | |
10 | 152.98 | |||
10 | 152.98 | |||
13/05/2024 | 11:13:40.249 | 4 | 152.98 | |
4 | 152.98 | |||
4 | 152.98 | |||
13/05/2024 | 11:13:39.705 | 10 | 152.16 | |
10 | 152.16 | |||
10 | 152.16 | |||
13/05/2024 | 11:11:02.740 | 6 | 152.14 | |
6 | 152.14 | |||
6 | 152.14 | |||
13/05/2024 | 11:01:50.780 | 20 | 152.98 | |
20 | 152.98 | |||
20 | 152.98 | |||
13/05/2024 | 10:11:12.287 | 65 | 152.98 | |
65 | 152.98 | |||
65 | 152.98 | |||
13/05/2024 | 10:06:25.928 | 30 | 152.98 | |
30 | 152.98 | |||
30 | 152.98 | |||
13/05/2024 | 10:03:48.978 | 22 | 152.32 | |
22 | 152.32 | |||
22 | 152.32 | |||
13/05/2024 | 09:38:17.185 | 34 | 152.38 | |
34 | 152.38 | |||
34 | 152.38 | |||
13/05/2024 | 09:26:15.606 | 100 | 152.98 | |
100 | 152.98 | |||
100 | 152.98 | |||
13/05/2024 | 09:08:11.241 | 132 | 152.56 | |
132 | 152.56 | |||
132 | 152.56 | |||
13/05/2024 | 09:05:53.251 | 6 | 152.98 | |
6 | 152.98 | |||
6 | 152.98 | |||
13/05/2024 | 08:50:20.308 | 1 | 152.98 | |
1 | 152.98 | |||
1 | 152.98 | |||
13/05/2024 | 08:21:13.414 | 75 | 152.40 | |
75 | 152.40 | |||
75 | 152.40 | |||
13/05/2024 | 08:09:17.109 | 50 | 152.98 | |
50 | 152.98 | |||
50 | 152.98 | |||
13/05/2024 | 08:00:45.755 | 132 | 152.80 | |
132 | 152.80 | |||
132 | 152.80 | |||
13/05/2024 | 08:00:32.850 | 38 | 153.00 | |
38 | 153.00 | |||
38 | 153.00 | |||
13/05/2024 | 08:00:24.862 | 1 076 | 154.00 | |
1 076 | 154.00 | |||
20 | 154.00 | |||
33 | 154.00 | |||
1 000 | 154.00 | |||
20 | 154.00 | |||
3 | 154.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 16:00:22
Last Update:
13/05/2024 @ 16:00:22