T-Mobile US Inc.

32

29

152.04

Date Time Volume Order Volume Price
13/05/2024 15:45:55.341 1   152.04
      1 152.04
      1 152.04
13/05/2024 15:36:11.690 1   151.78
      1 151.78
      1 151.78
13/05/2024 15:18:51.770 30   152.98
      30 152.98
      30 152.98
13/05/2024 15:13:36.517 20   152.98
      20 152.98
      20 152.98
13/05/2024 15:09:35.739 20   152.98
      20 152.98
      20 152.98
13/05/2024 15:05:02.600 50   152.98
      50 152.98
      50 152.98
13/05/2024 14:56:48.767 40   152.98
      40 152.98
      40 152.98
13/05/2024 14:54:44.732 40   152.98
      40 152.98
      40 152.98
13/05/2024 12:36:59.499 13   152.98
      13 152.98
      13 152.98
13/05/2024 12:30:59.613 2   152.98
      2 152.98
      2 152.98
13/05/2024 11:58:04.727 130   152.98
      130 152.98
      130 152.98
13/05/2024 11:42:13.383 10   152.98
      10 152.98
      10 152.98
13/05/2024 11:13:40.249 4   152.98
      4 152.98
      4 152.98
13/05/2024 11:13:39.705 10   152.16
      10 152.16
      10 152.16
13/05/2024 11:11:02.740 6   152.14
      6 152.14
      6 152.14
13/05/2024 11:01:50.780 20   152.98
      20 152.98
      20 152.98
13/05/2024 10:11:12.287 65   152.98
      65 152.98
      65 152.98
13/05/2024 10:06:25.928 30   152.98
      30 152.98
      30 152.98
13/05/2024 10:03:48.978 22   152.32
      22 152.32
      22 152.32
13/05/2024 09:38:17.185 34   152.38
      34 152.38
      34 152.38
13/05/2024 09:26:15.606 100   152.98
      100 152.98
      100 152.98
13/05/2024 09:08:11.241 132   152.56
      132 152.56
      132 152.56
13/05/2024 09:05:53.251 6   152.98
      6 152.98
      6 152.98
13/05/2024 08:50:20.308 1   152.98
      1 152.98
      1 152.98
13/05/2024 08:21:13.414 75   152.40
      75 152.40
      75 152.40
13/05/2024 08:09:17.109 50   152.98
      50 152.98
      50 152.98
13/05/2024 08:00:45.755 132   152.80
      132 152.80
      132 152.80
13/05/2024 08:00:32.850 38   153.00
      38 153.00
      38 153.00
13/05/2024 08:00:24.862 1 076   154.00
      1 076 154.00
      20 154.00
      33 154.00
      1 000 154.00
      20 154.00
      3 154.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)