Synopsys Inc.
- Information
- Last
- Buy
- Sell
50
46
514.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:18:19.858 | 45 | 514.90 | |
45 | 514.90 | |||
45 | 514.90 | |||
10/05/2024 | 21:16:03.639 | 6 | 516.30 | |
6 | 516.30 | |||
6 | 516.30 | |||
10/05/2024 | 20:42:51.949 | 2 | 515.80 | |
2 | 515.80 | |||
2 | 515.80 | |||
10/05/2024 | 19:58:21.007 | 2 | 514.70 | |
2 | 514.70 | |||
2 | 514.70 | |||
10/05/2024 | 19:25:32.748 | 2 | 514.30 | |
2 | 514.30 | |||
2 | 514.30 | |||
10/05/2024 | 18:10:03.380 | 2 | 514.70 | |
2 | 514.70 | |||
2 | 514.70 | |||
10/05/2024 | 17:23:21.228 | 6 | 514.80 | |
6 | 514.80 | |||
6 | 514.80 | |||
10/05/2024 | 16:41:16.076 | 16 | 517.10 | |
16 | 517.10 | |||
16 | 517.10 | |||
10/05/2024 | 16:36:08.545 | 10 | 517.40 | |
10 | 517.40 | |||
10 | 517.40 | |||
10/05/2024 | 16:35:51.397 | 4 | 517.40 | |
4 | 517.40 | |||
4 | 517.40 | |||
10/05/2024 | 16:35:16.627 | 10 | 516.90 | |
10 | 516.90 | |||
10 | 516.90 | |||
10/05/2024 | 16:34:34.274 | 40 | 517.10 | |
40 | 517.10 | |||
40 | 517.10 | |||
10/05/2024 | 16:12:11.596 | 15 | 518.70 | |
15 | 518.70 | |||
15 | 518.70 | |||
10/05/2024 | 15:56:29.419 | 30 | 519.30 | |
30 | 519.30 | |||
30 | 519.30 | |||
10/05/2024 | 15:48:17.537 | 10 | 520.00 | |
10 | 520.00 | |||
10 | 520.00 | |||
10/05/2024 | 15:45:41.070 | 2 | 519.90 | |
2 | 519.90 | |||
2 | 519.90 | |||
10/05/2024 | 15:34:37.013 | 7 | 519.00 | |
7 | 519.00 | |||
7 | 519.00 | |||
10/05/2024 | 15:34:05.735 | 25 | 515.00 | |
25 | 515.00 | |||
25 | 515.00 | |||
10/05/2024 | 15:21:38.665 | 30 | 511.60 | |
30 | 511.60 | |||
30 | 511.60 | |||
10/05/2024 | 15:21:38.112 | 21 | 511.60 | |
21 | 511.60 | |||
21 | 511.60 | |||
10/05/2024 | 15:13:16.032 | 21 | 511.50 | |
21 | 511.50 | |||
21 | 511.50 | |||
10/05/2024 | 15:12:12.831 | 20 | 512.00 | |
15 | 512.00 | |||
5 | 512.00 | |||
20 | 512.00 | |||
10/05/2024 | 15:12:03.421 | 10 | 512.10 | |
10 | 512.10 | |||
10 | 512.10 | |||
10/05/2024 | 14:54:47.311 | 2 | 512.10 | |
2 | 512.10 | |||
2 | 512.10 | |||
10/05/2024 | 14:39:40.255 | 1 | 512.10 | |
1 | 512.10 | |||
1 | 512.10 | |||
10/05/2024 | 12:24:02.861 | 2 | 512.10 | |
2 | 512.10 | |||
2 | 512.10 | |||
10/05/2024 | 12:07:22.803 | 2 | 512.10 | |
2 | 512.10 | |||
2 | 512.10 | |||
10/05/2024 | 12:05:47.165 | 12 | 514.40 | |
12 | 514.40 | |||
12 | 514.40 | |||
10/05/2024 | 11:45:48.121 | 100 | 512.50 | |
78 | 512.50 | |||
22 | 512.50 | |||
100 | 512.50 | |||
10/05/2024 | 11:45:26.865 | 30 | 512.40 | |
30 | 512.40 | |||
30 | 512.40 | |||
10/05/2024 | 11:37:32.665 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
10/05/2024 | 11:36:24.476 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
10/05/2024 | 11:09:14.898 | 30 | 512.40 | |
30 | 512.40 | |||
30 | 512.40 | |||
10/05/2024 | 10:52:59.305 | 8 | 512.40 | |
8 | 512.40 | |||
8 | 512.40 | |||
10/05/2024 | 10:45:49.280 | 8 | 512.40 | |
8 | 512.40 | |||
8 | 512.40 | |||
10/05/2024 | 10:14:16.103 | 9 | 512.00 | |
9 | 512.00 | |||
9 | 512.00 | |||
10/05/2024 | 09:58:53.032 | 3 | 511.80 | |
3 | 511.80 | |||
3 | 511.80 | |||
10/05/2024 | 09:43:32.294 | 3 | 512.10 | |
3 | 512.10 | |||
3 | 512.10 | |||
10/05/2024 | 09:43:18.564 | 3 | 511.00 | |
3 | 511.00 | |||
3 | 511.00 | |||
10/05/2024 | 09:43:14.647 | 19 | 512.00 | |
19 | 512.00 | |||
19 | 512.00 | |||
10/05/2024 | 09:38:11.266 | 90 | 512.00 | |
90 | 512.00 | |||
90 | 512.00 | |||
10/05/2024 | 09:38:07.442 | 10 | 512.00 | |
10 | 512.00 | |||
10 | 512.00 | |||
10/05/2024 | 09:32:43.368 | 1 | 512.10 | |
1 | 512.10 | |||
1 | 512.10 | |||
10/05/2024 | 09:12:36.814 | 20 | 510.10 | |
20 | 510.10 | |||
20 | 510.10 | |||
10/05/2024 | 09:12:21.596 | 30 | 510.30 | |
30 | 510.30 | |||
30 | 510.30 | |||
10/05/2024 | 08:00:01.236 | 1 | 511.20 | |
1 | 511.20 | |||
1 | 511.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00