Synopsys Inc.

50

46

514.90

Date Time Volume Order Volume Price
10/05/2024 21:18:19.858 45   514.90
      45 514.90
      45 514.90
10/05/2024 21:16:03.639 6   516.30
      6 516.30
      6 516.30
10/05/2024 20:42:51.949 2   515.80
      2 515.80
      2 515.80
10/05/2024 19:58:21.007 2   514.70
      2 514.70
      2 514.70
10/05/2024 19:25:32.748 2   514.30
      2 514.30
      2 514.30
10/05/2024 18:10:03.380 2   514.70
      2 514.70
      2 514.70
10/05/2024 17:23:21.228 6   514.80
      6 514.80
      6 514.80
10/05/2024 16:41:16.076 16   517.10
      16 517.10
      16 517.10
10/05/2024 16:36:08.545 10   517.40
      10 517.40
      10 517.40
10/05/2024 16:35:51.397 4   517.40
      4 517.40
      4 517.40
10/05/2024 16:35:16.627 10   516.90
      10 516.90
      10 516.90
10/05/2024 16:34:34.274 40   517.10
      40 517.10
      40 517.10
10/05/2024 16:12:11.596 15   518.70
      15 518.70
      15 518.70
10/05/2024 15:56:29.419 30   519.30
      30 519.30
      30 519.30
10/05/2024 15:48:17.537 10   520.00
      10 520.00
      10 520.00
10/05/2024 15:45:41.070 2   519.90
      2 519.90
      2 519.90
10/05/2024 15:34:37.013 7   519.00
      7 519.00
      7 519.00
10/05/2024 15:34:05.735 25   515.00
      25 515.00
      25 515.00
10/05/2024 15:21:38.665 30   511.60
      30 511.60
      30 511.60
10/05/2024 15:21:38.112 21   511.60
      21 511.60
      21 511.60
10/05/2024 15:13:16.032 21   511.50
      21 511.50
      21 511.50
10/05/2024 15:12:12.831 20   512.00
      15 512.00
      5 512.00
      20 512.00
10/05/2024 15:12:03.421 10   512.10
      10 512.10
      10 512.10
10/05/2024 14:54:47.311 2   512.10
      2 512.10
      2 512.10
10/05/2024 14:39:40.255 1   512.10
      1 512.10
      1 512.10
10/05/2024 12:24:02.861 2   512.10
      2 512.10
      2 512.10
10/05/2024 12:07:22.803 2   512.10
      2 512.10
      2 512.10
10/05/2024 12:05:47.165 12   514.40
      12 514.40
      12 514.40
10/05/2024 11:45:48.121 100   512.50
      78 512.50
      22 512.50
      100 512.50
10/05/2024 11:45:26.865 30   512.40
      30 512.40
      30 512.40
10/05/2024 11:37:32.665 1   512.40
      1 512.40
      1 512.40
10/05/2024 11:36:24.476 1   512.40
      1 512.40
      1 512.40
10/05/2024 11:09:14.898 30   512.40
      30 512.40
      30 512.40
10/05/2024 10:52:59.305 8   512.40
      8 512.40
      8 512.40
10/05/2024 10:45:49.280 8   512.40
      8 512.40
      8 512.40
10/05/2024 10:14:16.103 9   512.00
      9 512.00
      9 512.00
10/05/2024 09:58:53.032 3   511.80
      3 511.80
      3 511.80
10/05/2024 09:43:32.294 3   512.10
      3 512.10
      3 512.10
10/05/2024 09:43:18.564 3   511.00
      3 511.00
      3 511.00
10/05/2024 09:43:14.647 19   512.00
      19 512.00
      19 512.00
10/05/2024 09:38:11.266 90   512.00
      90 512.00
      90 512.00
10/05/2024 09:38:07.442 10   512.00
      10 512.00
      10 512.00
10/05/2024 09:32:43.368 1   512.10
      1 512.10
      1 512.10
10/05/2024 09:12:36.814 20   510.10
      20 510.10
      20 510.10
10/05/2024 09:12:21.596 30   510.30
      30 510.30
      30 510.30
10/05/2024 08:00:01.236 1   511.20
      1 511.20
      1 511.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)