Tradegate Exchange

Starbucks Corp.

521

455

70.72

Date	Time	Volume	Order Volume	Price
10/05/2024	19:21:52.788	9		70.72
			9	70.72
			9	70.72
10/05/2024	19:21:13.821	43		70.69
			43	70.69
			43	70.69
10/05/2024	19:20:03.426	150		70.69
			150	70.69
			150	70.69
10/05/2024	19:16:51.335	2		70.56
			2	70.56
			2	70.56
10/05/2024	19:14:04.565	11		70.59
			11	70.59
			11	70.59
10/05/2024	19:08:47.751	14		70.67
			14	70.67
			14	70.67
10/05/2024	18:50:30.113	18		70.54
			18	70.54
			18	70.54
10/05/2024	18:47:39.590	29		70.51
			29	70.51
			29	70.51
10/05/2024	18:46:06.983	20		70.49
			20	70.49
			20	70.49
10/05/2024	18:42:18.466	31		70.56
			31	70.56
			31	70.56
10/05/2024	18:39:57.319	142		70.53
			142	70.53
			142	70.53
10/05/2024	18:36:58.833	80		70.47
			80	70.47
			80	70.47
10/05/2024	18:34:09.033	70		70.44
			70	70.44
			70	70.44
10/05/2024	18:32:51.447	56		70.47
			56	70.47
			56	70.47
10/05/2024	18:32:38.390	40		70.50
			20	70.50
			40	70.50
			10	70.50
			10	70.50
10/05/2024	18:29:14.281	30		70.54
			30	70.54
			30	70.54
10/05/2024	18:28:43.846	28		70.56
			28	70.56
			28	70.56
10/05/2024	18:28:34.925	7		70.56
			7	70.56
			7	70.56
10/05/2024	18:28:10.551	10		70.55
			4	70.55
			10	70.55
			6	70.55
10/05/2024	18:24:20.580	16		70.57
			16	70.57
			16	70.57
10/05/2024	18:22:56.174	10		70.63
			10	70.63
			10	70.63
10/05/2024	18:20:10.006	21		70.61
			21	70.61
			21	70.61
10/05/2024	18:19:55.533	30		70.60
			30	70.60
			30	70.60
10/05/2024	18:17:00.778	14		70.63
			14	70.63
			14	70.63
10/05/2024	18:11:19.430	21		70.58
			21	70.58
			21	70.58
10/05/2024	18:05:40.095	2		70.56
			2	70.56
			2	70.56
10/05/2024	18:02:08.700	14		70.60
			14	70.60
			14	70.60
10/05/2024	18:01:09.908	1		70.61
			1	70.61
			1	70.61
10/05/2024	18:00:43.936	2		70.55
			2	70.55
			2	70.55
10/05/2024	17:58:05.057	11		70.57
			11	70.57
			11	70.57
10/05/2024	17:56:22.170	50		70.59
			50	70.59
			50	70.59
10/05/2024	17:53:46.149	14		70.62
			14	70.62
			14	70.62
10/05/2024	17:53:29.547	20		70.66
			20	70.66
			20	70.66
10/05/2024	17:52:07.068	328		70.60
			328	70.60
			328	70.60
10/05/2024	17:46:18.134	600		70.54
			600	70.54
			600	70.54
10/05/2024	17:44:49.181	16		70.60
			16	70.60
			16	70.60
10/05/2024	17:44:15.242	15		70.55
			15	70.55
			15	70.55
10/05/2024	17:40:32.300	100		70.57
			100	70.57
			100	70.57
10/05/2024	17:40:16.876	30		70.63
			30	70.63
			30	70.63
10/05/2024	17:40:02.358	45		70.62
			45	70.62
			45	70.62
10/05/2024	17:39:28.920	20		70.62
			20	70.62
			20	70.62
10/05/2024	17:39:25.820	2		70.62
			2	70.62
			2	70.62
10/05/2024	17:33:15.589	70		70.60
			70	70.60
			70	70.60
10/05/2024	17:30:45.032	10		70.60
			10	70.60
			10	70.60
10/05/2024	17:27:41.349	71		70.50
			71	70.50
			71	70.50
10/05/2024	17:27:29.211	60		70.52
			60	70.52
			60	70.52
10/05/2024	17:26:58.140	30		70.48
			30	70.48
			30	70.48
10/05/2024	17:25:32.618	50		70.53
			50	70.53
			50	70.53
10/05/2024	17:25:22.937	7		70.59
			7	70.59
			7	70.59
10/05/2024	17:25:00.628	20		70.50
			20	70.50
			20	70.50
10/05/2024	17:23:15.317	15		70.50
			15	70.50
			15	70.50
10/05/2024	17:18:43.419	25		70.48
			25	70.48
			25	70.48
10/05/2024	17:15:15.026	3		70.66
			3	70.66
			3	70.66
10/05/2024	17:14:29.359	37		70.63
			37	70.63
			37	70.63
10/05/2024	17:10:20.725	35		70.70
			35	70.70
			35	70.70
10/05/2024	17:07:37.625	45		70.67
			45	70.67
			45	70.67
10/05/2024	17:03:41.812	5		70.65
			5	70.65
			5	70.65
10/05/2024	17:03:17.139	14		70.64
			14	70.64
			14	70.64
10/05/2024	17:02:16.074	1		70.64
			1	70.64
			1	70.64
10/05/2024	16:53:41.100	6		70.69
			6	70.69
			6	70.69
10/05/2024	16:53:23.694	60		70.71
			60	70.71
			60	70.71
10/05/2024	16:48:50.291	5		70.72
			5	70.72
			5	70.72
10/05/2024	16:47:49.291	220		70.77
			220	70.77
			220	70.77
10/05/2024	16:47:38.493	12		70.79
			12	70.79
			12	70.79
10/05/2024	16:47:15.319	37		70.72
			37	70.72
			37	70.72
10/05/2024	16:46:57.326	19		70.79
			19	70.79
			19	70.79
10/05/2024	16:46:31.201	15		70.78
			15	70.78
			15	70.78
10/05/2024	16:45:27.331	15		70.82
			15	70.82
			15	70.82
10/05/2024	16:45:26.095	70		70.82
			70	70.82
			70	70.82
10/05/2024	16:44:57.554	35		70.82
			35	70.82
			35	70.82
10/05/2024	16:43:58.260	27		70.82
			27	70.82
			27	70.82
10/05/2024	16:43:30.102	100		70.78
			100	70.78
			100	70.78
10/05/2024	16:43:23.154	15		70.80
			15	70.80
			15	70.80
10/05/2024	16:42:32.413	6		70.80
			6	70.80
			6	70.80
10/05/2024	16:41:30.442	10		70.80
			10	70.80
			10	70.80
10/05/2024	16:40:46.068	50		70.72
			50	70.72
			50	70.72
10/05/2024	16:40:18.149	14		70.70
			14	70.70
			14	70.70
10/05/2024	16:40:15.291	100		70.68
			100	70.68
			100	70.68
10/05/2024	16:39:43.415	159		70.65
			117	70.65
			159	70.65
			42	70.65
10/05/2024	16:39:16.211	39		70.63
			39	70.63
			39	70.63
10/05/2024	16:37:14.710	150		70.60
			150	70.60
			150	70.60
10/05/2024	16:35:14.751	43		70.64
			43	70.64
			43	70.64
10/05/2024	16:35:01.444	30		70.64
			30	70.64
			30	70.64
10/05/2024	16:34:49.047	73		70.58
			73	70.58
			73	70.58
10/05/2024	16:33:30.817	50		70.53
			50	70.53
			50	70.53
10/05/2024	16:33:06.813	50		70.56
			50	70.56
			50	70.56
10/05/2024	16:32:16.912	20		70.57
			20	70.57
			20	70.57
10/05/2024	16:32:14.336	274		70.54
			274	70.54
			274	70.54
10/05/2024	16:31:32.919	150		70.49
			150	70.49
			150	70.49
10/05/2024	16:31:20.745	14		70.56
			14	70.56
			14	70.56
10/05/2024	16:30:50.773	31		70.56
			31	70.56
			31	70.56
10/05/2024	16:29:37.046	15		70.46
			15	70.46
			15	70.46
10/05/2024	16:29:21.246	60		70.46
			60	70.46
			60	70.46
10/05/2024	16:28:41.198	7		70.54
			7	70.54
			7	70.54
10/05/2024	16:26:55.286	40		70.50
			40	70.50
			40	70.50
10/05/2024	16:25:15.265	20		70.42
			20	70.42
			20	70.42
10/05/2024	16:24:58.525	14		70.42
			14	70.42
			14	70.42
10/05/2024	16:24:39.107	1		70.42
			1	70.42
			1	70.42
10/05/2024	16:24:01.996	124		70.42
			124	70.42
			124	70.42
10/05/2024	16:23:20.510	300		70.40
			300	70.40
			300	70.40
10/05/2024	16:21:46.636	14		70.49
			14	70.49
			14	70.49
10/05/2024	16:20:32.259	1		70.51
			1	70.51
			1	70.51
10/05/2024	16:20:17.993	75		70.54
			75	70.54
			75	70.54
10/05/2024	16:19:34.149	10		70.56
			10	70.56
			10	70.56
10/05/2024	16:19:11.789	16		70.54
			16	70.54
			16	70.54
10/05/2024	16:17:46.376	35		70.58
			35	70.58
			35	70.58
10/05/2024	16:14:37.025	40		70.40
			40	70.40
			40	70.40
10/05/2024	16:13:54.483	14		70.39
			14	70.39
			14	70.39
10/05/2024	16:11:37.151	7		70.21
			7	70.21
			7	70.21
10/05/2024	16:09:48.964	460		70.26
			460	70.26
			460	70.26
10/05/2024	16:09:38.852	100		70.24
			100	70.24
			100	70.24
10/05/2024	16:06:23.234	100		70.16
			100	70.16
			100	70.16
10/05/2024	16:06:10.479	71		70.16
			71	70.16
			71	70.16
10/05/2024	16:05:02.965	8		70.09
			8	70.09
			8	70.09
10/05/2024	16:04:00.940	200		70.12
			200	70.12
			200	70.12
10/05/2024	16:02:55.101	40		70.09
			40	70.09
			40	70.09
10/05/2024	16:02:49.634	600		70.00
			600	70.00
			600	70.00
10/05/2024	16:02:46.108	25		70.05
			25	70.05
			25	70.05
10/05/2024	16:01:57.130	60		69.98
			60	69.98
			60	69.98
10/05/2024	15:57:51.002	10		69.90
			10	69.90
			10	69.90
10/05/2024	15:54:32.933	15		69.96
			15	69.96
			15	69.96
10/05/2024	15:52:37.988	75		69.96
			75	69.96
			75	69.96
10/05/2024	15:48:19.789	15		69.79
			15	69.79
			15	69.79
10/05/2024	15:47:30.297	30		69.75
			30	69.75
			30	69.75
10/05/2024	15:46:43.238	214		69.81
			214	69.81
			214	69.81
10/05/2024	15:45:58.525	20		69.85
			20	69.85
			20	69.85
10/05/2024	15:42:29.649	4		69.85
			4	69.85
			4	69.85
10/05/2024	15:42:11.811	24		69.89
			24	69.89
			24	69.89
10/05/2024	15:40:40.159	39		69.82
			39	69.82
			39	69.82
10/05/2024	15:40:17.635	3		69.82
			3	69.82
			3	69.82
10/05/2024	15:39:36.438	50		69.87
			50	69.87
			50	69.87
10/05/2024	15:37:47.539	100		69.70
			100	69.70
			100	69.70
10/05/2024	15:37:37.497	25		69.71
			25	69.71
			25	69.71
10/05/2024	15:37:33.323	5		69.80
			5	69.80
			5	69.80
10/05/2024	15:36:20.127	1		69.73
			1	69.73
			1	69.73
10/05/2024	15:34:55.960	281		69.72
			281	69.72
			281	69.72
10/05/2024	15:34:55.786	2 000		69.72
			2 000	69.72
			2 000	69.72
10/05/2024	15:34:53.224	2 000		69.76
			2 000	69.76
			2 000	69.76
10/05/2024	15:34:40.644	2 000		69.79
			2 000	69.79
			2 000	69.79
10/05/2024	15:34:31.998	2 455		69.78
			2 000	69.78
			35	69.78
			2 455	69.78
			420	69.78
10/05/2024	15:34:25.380	74		69.81
			74	69.81
			74	69.81
10/05/2024	15:34:08.702	860		69.92
			860	69.92
			860	69.92
10/05/2024	15:33:38.609	15		70.02
			15	70.02
			15	70.02
10/05/2024	15:33:12.244	100		69.82
			100	69.82
			100	69.82
10/05/2024	15:32:57.255	33		69.88
			33	69.88
			33	69.88
10/05/2024	15:32:45.932	10		69.89
			10	69.89
			10	69.89
10/05/2024	15:32:12.659	5		69.93
			5	69.93
			5	69.93
10/05/2024	15:31:26.901	9		70.03
			9	70.03
			9	70.03
10/05/2024	15:30:02.157	50		69.80
			50	69.80
			50	69.80
10/05/2024	15:28:18.157	55		69.90
			10	69.90
			55	69.90
			45	69.90
10/05/2024	15:28:16.912	50		69.91
			50	69.91
			50	69.91
10/05/2024	15:28:10.223	125		70.00
			20	70.00
			17	70.00
			88	70.00
			125	70.00
10/05/2024	15:28:07.761	220		70.00
			15	70.00
			25	70.00
			220	70.00
			10	70.00
			16	70.00
			10	70.00
			30	70.00
			14	70.00
			100	70.00
10/05/2024	15:28:07.601	40		70.01
			40	70.01
			40	70.01
10/05/2024	15:28:01.612	140		70.01
			140	70.01
			140	70.01
10/05/2024	15:28:01.450	100		70.02
			100	70.02
			100	70.02
10/05/2024	15:27:40.176	16		70.08
			16	70.08
			16	70.08
10/05/2024	15:25:10.767	30		70.19
			30	70.19
			30	70.19
10/05/2024	15:24:08.531	20		70.31
			20	70.31
			20	70.31
10/05/2024	15:21:31.588	70		70.33
			70	70.33
			70	70.33
10/05/2024	15:20:24.584	10		70.33
			10	70.33
			10	70.33
10/05/2024	15:20:06.086	29		70.33
			29	70.33
			29	70.33
10/05/2024	15:17:09.793	100		70.33
			100	70.33
			100	70.33
10/05/2024	15:14:57.114	30		70.33
			30	70.33
			30	70.33
10/05/2024	15:13:46.120	50		70.33
			50	70.33
			50	70.33
10/05/2024	15:13:01.474	25		70.33
			25	70.33
			25	70.33
10/05/2024	15:12:00.865	2		70.33
			2	70.33
			2	70.33
10/05/2024	15:11:21.391	70		70.33
			70	70.33
			70	70.33
10/05/2024	15:07:39.475	42		70.28
			15	70.28
			27	70.28
			1	70.28
			27	70.28
			14	70.28
10/05/2024	15:05:39.013	73		70.29
			73	70.29
			73	70.29
10/05/2024	15:04:55.551	97		70.30
			97	70.30
			97	70.30
10/05/2024	15:04:55.417	97		70.31
			97	70.31
			97	70.31
10/05/2024	15:03:21.015	45		70.33
			45	70.33
			45	70.33
10/05/2024	15:02:41.202	2		70.34
			2	70.34
			2	70.34
10/05/2024	15:01:58.051	34		70.20
			34	70.20
			34	70.20
10/05/2024	15:01:56.225	46		70.19
			24	70.19
			46	70.19
			22	70.19
10/05/2024	15:01:36.273	73		70.19
			73	70.19
			73	70.19
10/05/2024	14:58:22.960	2		70.29
			2	70.29
			2	70.29
10/05/2024	14:53:33.460	2		70.32
			2	70.32
			2	70.32
10/05/2024	14:51:29.966	30		70.28
			30	70.28
			30	70.28
10/05/2024	14:50:08.015	200		70.31
			200	70.31
			200	70.31
10/05/2024	14:48:30.471	30		70.31
			30	70.31
			30	70.31
10/05/2024	14:48:22.649	220		70.31
			220	70.31
			220	70.31
10/05/2024	14:44:55.259	58		70.12
			58	70.12
			58	70.12
10/05/2024	14:40:35.061	90		70.27
			90	70.27
			90	70.27
10/05/2024	14:33:21.949	30		70.22
			30	70.22
			30	70.22
10/05/2024	14:33:00.324	195		70.22
			195	70.22
			195	70.22
10/05/2024	14:31:55.061	4		70.29
			4	70.29
			4	70.29
10/05/2024	14:31:04.781	2		70.12
			2	70.12
			2	70.12
10/05/2024	14:28:54.223	220		70.21
			220	70.21
			220	70.21
10/05/2024	14:28:03.938	70		70.22
			70	70.22
			70	70.22
10/05/2024	14:28:03.162	36		70.10
			36	70.10
			36	70.10
10/05/2024	14:25:07.864	15		70.20
			15	70.20
			15	70.20
10/05/2024	14:17:32.197	196		70.25
			196	70.25
			196	70.25
10/05/2024	14:15:53.696	3		70.03
			3	70.03
			3	70.03
10/05/2024	14:15:25.647	3		70.23
			3	70.23
			3	70.23
10/05/2024	14:14:43.096	191		70.04
			191	70.04
			191	70.04
10/05/2024	14:14:08.763	30		70.03
			30	70.03
			30	70.03
10/05/2024	14:13:34.436	80		70.25
			80	70.25
			80	70.25
10/05/2024	14:05:24.936	50		70.09
			50	70.09
			50	70.09
10/05/2024	14:01:31.725	5		70.27
			5	70.27
			5	70.27
10/05/2024	13:59:36.842	15		70.09
			15	70.09
			15	70.09
10/05/2024	13:58:34.637	23		70.31
			23	70.31
			23	70.31
10/05/2024	13:57:39.726	100		70.31
			100	70.31
			100	70.31
10/05/2024	13:56:58.269	17		70.11
			17	70.11
			17	70.11
10/05/2024	13:53:41.198	17		70.28
			17	70.28
			17	70.28
10/05/2024	13:53:01.534	60		70.14
			60	70.14
			60	70.14
10/05/2024	13:50:01.568	100		70.10
			100	70.10
			100	70.10
10/05/2024	13:48:36.142	14		70.11
			14	70.11
			14	70.11
10/05/2024	13:48:04.985	12		70.11
			12	70.11
			12	70.11
10/05/2024	13:47:37.038	14		70.11
			14	70.11
			14	70.11
10/05/2024	13:47:23.846	70		70.13
			70	70.13
			70	70.13
10/05/2024	13:47:00.049	50		70.11
			50	70.11
			50	70.11
10/05/2024	13:46:25.977	7		70.15
			7	70.15
			7	70.15
10/05/2024	13:38:35.010	220		70.11
			220	70.11
			220	70.11
10/05/2024	13:38:09.572	4		70.13
			4	70.13
			4	70.13
10/05/2024	13:35:56.337	25		70.19
			25	70.19
			25	70.19
10/05/2024	13:35:08.286	15		70.18
			15	70.18
			15	70.18
10/05/2024	13:31:05.243	10		70.20
			10	70.20
			10	70.20
10/05/2024	13:30:51.118	100		70.20
			100	70.20
			100	70.20
10/05/2024	13:30:41.719	10		70.19
			10	70.19
			10	70.19
10/05/2024	13:25:40.043	26		70.20
			26	70.20
			26	70.20
10/05/2024	13:24:07.470	13		70.12
			13	70.12
			13	70.12
10/05/2024	13:23:55.454	11		70.12
			11	70.12
			11	70.12
10/05/2024	13:23:02.152	72		70.23
			72	70.23
			72	70.23
10/05/2024	13:22:53.848	59		70.12
			59	70.12
			59	70.12
10/05/2024	13:22:37.146	24		70.12
			24	70.12
			24	70.12
10/05/2024	13:18:05.196	20		70.18
			20	70.18
			20	70.18
10/05/2024	13:17:50.057	35		70.20
			35	70.20
			35	70.20
10/05/2024	13:17:48.094	1		70.23
			1	70.23
			1	70.23
10/05/2024	13:13:16.723	10		70.33
			10	70.33
			10	70.33
10/05/2024	13:12:38.982	8		70.35
			8	70.35
			8	70.35
10/05/2024	13:11:02.103	8		70.36
			8	70.36
			8	70.36
10/05/2024	13:05:52.010	58		70.37
			58	70.37
			58	70.37
10/05/2024	13:02:53.974	10		70.21
			10	70.21
			10	70.21
10/05/2024	13:01:16.368	8		70.25
			8	70.25
			8	70.25
10/05/2024	13:01:15.025	85		70.30
			35	70.30
			50	70.30
			85	70.30
10/05/2024	13:00:32.799	85		70.31
			85	70.31
			85	70.31
10/05/2024	12:58:56.368	5		70.57
			5	70.57
			5	70.57
10/05/2024	12:57:19.786	10		70.57
			10	70.57
			10	70.57
10/05/2024	12:55:34.158	947		70.50
			20	70.50
			947	70.50
			927	70.50
10/05/2024	12:54:55.004	73		70.51
			73	70.51
			73	70.51
10/05/2024	12:54:12.670	20		70.57
			20	70.57
			20	70.57
10/05/2024	12:50:06.853	10		70.55
			10	70.55
			10	70.55
10/05/2024	12:49:53.022	73		70.56
			73	70.56
			73	70.56
10/05/2024	12:45:17.983	30		70.54
			30	70.54
			30	70.54
10/05/2024	12:41:54.461	7		70.54
			7	70.54
			7	70.54
10/05/2024	12:41:26.021	5		70.54
			5	70.54
			5	70.54
10/05/2024	12:40:49.225	15		70.54
			15	70.54
			15	70.54
10/05/2024	12:40:07.062	15		70.54
			15	70.54
			15	70.54
10/05/2024	12:39:10.546	7		70.54
			7	70.54
			7	70.54
10/05/2024	12:38:38.326	13		70.54
			13	70.54
			13	70.54
10/05/2024	12:38:23.507	20		70.54
			20	70.54
			20	70.54
10/05/2024	12:37:33.331	7		70.54
			7	70.54
			7	70.54
10/05/2024	12:35:33.667	50		70.54
			50	70.54
			50	70.54
10/05/2024	12:35:28.727	20		70.54
			20	70.54
			20	70.54
10/05/2024	12:35:11.242	30		70.51
			30	70.51
			30	70.51
10/05/2024	12:35:02.927	6		70.54
			6	70.54
			6	70.54
10/05/2024	12:33:58.448	10		70.51
			10	70.51
			10	70.51
10/05/2024	12:33:19.133	40		70.57
			40	70.57
			40	70.57
10/05/2024	12:30:06.817	6		70.55
			6	70.55
			6	70.55
10/05/2024	12:26:51.552	8		70.53
			8	70.53
			8	70.53
10/05/2024	12:26:42.275	30		70.53
			30	70.53
			30	70.53
10/05/2024	12:25:53.460	10		70.50
			10	70.50
			10	70.50
10/05/2024	12:24:23.687	7		70.57
			7	70.57
			7	70.57
10/05/2024	12:22:57.363	35		70.57
			35	70.57
			35	70.57
10/05/2024	12:21:29.836	20		70.57
			20	70.57
			20	70.57
10/05/2024	12:17:30.915	5		70.56
			5	70.56
			5	70.56
10/05/2024	12:15:36.037	20		70.57
			20	70.57
			20	70.57
10/05/2024	12:13:58.871	50		70.57
			50	70.57
			50	70.57
10/05/2024	12:12:44.733	11		70.57
			11	70.57
			11	70.57
10/05/2024	12:12:19.671	71		70.51
			71	70.51
			71	70.51
10/05/2024	12:09:17.603	1		70.51
			1	70.51
			1	70.51
10/05/2024	12:07:19.833	73		70.51
			73	70.51
			73	70.51
10/05/2024	12:06:50.774	210		70.55
			210	70.55
			210	70.55
10/05/2024	12:06:36.050	210		70.56
			210	70.56
			210	70.56
10/05/2024	12:03:50.336	10		70.58
			10	70.58
			10	70.58
10/05/2024	12:03:03.197	73		70.51
			73	70.51
			73	70.51
10/05/2024	11:55:42.304	150		70.53
			150	70.53
			150	70.53
10/05/2024	11:54:43.590	20		70.53
			20	70.53
			20	70.53
10/05/2024	11:54:31.807	2		70.54
			2	70.54
			2	70.54
10/05/2024	11:53:58.009	18		70.35
			18	70.35
			18	70.35
10/05/2024	11:53:11.710	30		70.53
			30	70.53
			30	70.53
10/05/2024	11:51:37.705	30		70.42
			30	70.42
			30	70.42
10/05/2024	11:50:45.217	5		70.31
			5	70.31
			5	70.31
10/05/2024	11:47:05.068	15		70.45
			15	70.45
			15	70.45
10/05/2024	11:42:40.310	2		70.36
			2	70.36
			2	70.36
10/05/2024	11:42:37.217	12		70.36
			12	70.36
			12	70.36
10/05/2024	11:42:08.102	2		70.39
			2	70.39
			2	70.39
10/05/2024	11:41:40.097	14		70.31
			14	70.31
			14	70.31
10/05/2024	11:41:39.812	110		70.34
			110	70.34
			110	70.34
10/05/2024	11:38:54.802	16		70.33
			16	70.33
			16	70.33
10/05/2024	11:38:13.313	1		70.33
			1	70.33
			1	70.33
10/05/2024	11:31:13.212	653		70.33
			202	70.33
			653	70.33
			76	70.33
			87	70.33
			56	70.33
			74	70.33
			158	70.33
10/05/2024	11:31:03.715	129		70.33
			129	70.33
			129	70.33
10/05/2024	11:31:03.540	15		70.33
			15	70.33
			15	70.33
10/05/2024	11:31:03.096	65		70.33
			65	70.33
			65	70.33
10/05/2024	11:31:02.683	56		70.33
			56	70.33
			56	70.33
10/05/2024	11:30:19.101	30		70.33
			30	70.33
			30	70.33
10/05/2024	11:29:08.899	15		70.27
			15	70.27
			15	70.27
10/05/2024	11:27:39.175	20		70.33
			20	70.33
			20	70.33
10/05/2024	11:27:19.258	1		70.33
			1	70.33
			1	70.33
10/05/2024	11:26:43.979	4		70.28
			4	70.28
			4	70.28
10/05/2024	11:23:18.072	28		70.33
			28	70.33
			28	70.33
10/05/2024	11:22:23.833	1		70.33
			1	70.33
			1	70.33
10/05/2024	11:22:19.960	1		70.30
			1	70.30
			1	70.30
10/05/2024	11:19:35.090	25		70.33
			25	70.33
			25	70.33
10/05/2024	11:18:44.481	70		70.39
			70	70.39
			70	70.39
10/05/2024	11:18:36.885	2		70.39
			2	70.39
			2	70.39
10/05/2024	11:16:46.888	15		70.39
			15	70.39
			15	70.39
10/05/2024	11:14:18.095	150		70.37
			150	70.37
			150	70.37
10/05/2024	11:13:09.635	43		70.38
			43	70.38
			43	70.38
10/05/2024	11:08:59.520	10		70.39
			10	70.39
			10	70.39
10/05/2024	11:07:04.682	16		70.26
			16	70.26
			16	70.26
10/05/2024	11:07:04.123	55		70.30
			30	70.30
			55	70.30
			25	70.30
10/05/2024	11:04:37.169	15		70.31
			15	70.31
			15	70.31
10/05/2024	11:01:46.496	30		70.39
			30	70.39
			30	70.39
10/05/2024	11:00:37.408	115		70.39
			58	70.39
			50	70.39
			110	70.39
			7	70.39
			5	70.39
10/05/2024	10:58:07.557	220		70.40
			220	70.40
			220	70.40
10/05/2024	10:57:56.100	4		70.43
			4	70.43
			4	70.43
10/05/2024	10:57:08.326	7		70.43
			7	70.43
			7	70.43
10/05/2024	10:56:45.454	10		70.41
			10	70.41
			10	70.41
10/05/2024	10:56:44.240	15		70.43
			15	70.43
			15	70.43

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.12 / Ask: 24.19
Volume: 1 314 127
+3.65%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 19:24:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice