Skyworks Solutions Inc.

22

22

86.00

Date Time Volume Order Volume Price
17/05/2024 21:10:03.914 10   86.00
      10 86.00
      10 86.00
17/05/2024 20:04:28.950 30   85.36
      30 85.36
      30 85.36
17/05/2024 19:27:00.107 12   85.61
      12 85.61
      12 85.61
17/05/2024 19:13:44.622 4   85.72
      4 85.72
      4 85.72
17/05/2024 18:56:26.015 7   85.99
      7 85.99
      7 85.99
17/05/2024 18:45:17.012 7   85.97
      7 85.97
      7 85.97
17/05/2024 17:06:52.564 9   85.98
      9 85.98
      9 85.98
17/05/2024 16:49:11.361 378   86.12
      378 86.12
      378 86.12
17/05/2024 15:56:48.759 28   86.18
      28 86.18
      28 86.18
17/05/2024 15:31:50.144 8   86.74
      8 86.74
      8 86.74
17/05/2024 15:06:54.690 6   86.47
      6 86.47
      6 86.47
17/05/2024 13:09:36.789 20   86.39
      20 86.39
      20 86.39
17/05/2024 12:34:09.583 54   86.38
      54 86.38
      54 86.38
17/05/2024 11:29:58.780 116   86.87
      116 86.87
      116 86.87
17/05/2024 10:50:15.658 7   86.37
      7 86.37
      7 86.37
17/05/2024 10:43:54.825 10   86.38
      10 86.38
      10 86.38
17/05/2024 10:38:57.015 35   86.35
      35 86.35
      35 86.35
17/05/2024 09:34:08.132 38   87.22
      38 87.22
      38 87.22
17/05/2024 08:13:10.283 11   86.44
      11 86.44
      2 86.44
      9 86.44
17/05/2024 08:13:01.401 60   86.43
      60 86.43
      60 86.43
17/05/2024 08:13:00.945 60   86.43
      60 86.43
      60 86.43
17/05/2024 08:00:00.683 8   86.29
      8 86.29
      8 86.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)