Skyworks Solutions Inc.
- Information
- Last
- Buy
- Sell
22
22
86.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:10:03.914 | 10 | 86.00 | |
10 | 86.00 | |||
10 | 86.00 | |||
17/05/2024 | 20:04:28.950 | 30 | 85.36 | |
30 | 85.36 | |||
30 | 85.36 | |||
17/05/2024 | 19:27:00.107 | 12 | 85.61 | |
12 | 85.61 | |||
12 | 85.61 | |||
17/05/2024 | 19:13:44.622 | 4 | 85.72 | |
4 | 85.72 | |||
4 | 85.72 | |||
17/05/2024 | 18:56:26.015 | 7 | 85.99 | |
7 | 85.99 | |||
7 | 85.99 | |||
17/05/2024 | 18:45:17.012 | 7 | 85.97 | |
7 | 85.97 | |||
7 | 85.97 | |||
17/05/2024 | 17:06:52.564 | 9 | 85.98 | |
9 | 85.98 | |||
9 | 85.98 | |||
17/05/2024 | 16:49:11.361 | 378 | 86.12 | |
378 | 86.12 | |||
378 | 86.12 | |||
17/05/2024 | 15:56:48.759 | 28 | 86.18 | |
28 | 86.18 | |||
28 | 86.18 | |||
17/05/2024 | 15:31:50.144 | 8 | 86.74 | |
8 | 86.74 | |||
8 | 86.74 | |||
17/05/2024 | 15:06:54.690 | 6 | 86.47 | |
6 | 86.47 | |||
6 | 86.47 | |||
17/05/2024 | 13:09:36.789 | 20 | 86.39 | |
20 | 86.39 | |||
20 | 86.39 | |||
17/05/2024 | 12:34:09.583 | 54 | 86.38 | |
54 | 86.38 | |||
54 | 86.38 | |||
17/05/2024 | 11:29:58.780 | 116 | 86.87 | |
116 | 86.87 | |||
116 | 86.87 | |||
17/05/2024 | 10:50:15.658 | 7 | 86.37 | |
7 | 86.37 | |||
7 | 86.37 | |||
17/05/2024 | 10:43:54.825 | 10 | 86.38 | |
10 | 86.38 | |||
10 | 86.38 | |||
17/05/2024 | 10:38:57.015 | 35 | 86.35 | |
35 | 86.35 | |||
35 | 86.35 | |||
17/05/2024 | 09:34:08.132 | 38 | 87.22 | |
38 | 87.22 | |||
38 | 87.22 | |||
17/05/2024 | 08:13:10.283 | 11 | 86.44 | |
11 | 86.44 | |||
2 | 86.44 | |||
9 | 86.44 | |||
17/05/2024 | 08:13:01.401 | 60 | 86.43 | |
60 | 86.43 | |||
60 | 86.43 | |||
17/05/2024 | 08:13:00.945 | 60 | 86.43 | |
60 | 86.43 | |||
60 | 86.43 | |||
17/05/2024 | 08:00:00.683 | 8 | 86.29 | |
8 | 86.29 | |||
8 | 86.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00