Sirius XM Holdings Inc.

9

10

2.807

Date Time Volume Order Volume Price
10/05/2024 20:59:05.614 70   2.807
      70 2.807
      70 2.807
10/05/2024 20:46:07.817 1 400   2.81
      1 400 2.81
      1 400 2.81
10/05/2024 20:46:07.707 200   2.813
      200 2.813
      200 2.813
10/05/2024 20:05:35.055 1 500   2.816
      1 500 2.816
      1 500 2.816
10/05/2024 19:41:03.989 20   2.82
      20 2.82
      20 2.82
10/05/2024 19:24:26.284 20   2.826
      20 2.826
      20 2.826
10/05/2024 18:54:33.833 1 300   2.843
      1 300 2.843
      1 300 2.843
10/05/2024 15:50:09.013 1 200   2.859
      1 200 2.859
      1 200 2.859
10/05/2024 15:13:29.916 200   2.858
      200 2.858
      200 2.858
10/05/2024 13:58:21.593 1 000   2.862
      1 000 2.862
      1 000 2.862
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)