Sirius XM Holdings Inc.
- Information
- Last
- Buy
- Sell
9
10
2.807
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:59:05.614 | 70 | 2.807 | |
70 | 2.807 | |||
70 | 2.807 | |||
10/05/2024 | 20:46:07.817 | 1 400 | 2.81 | |
1 400 | 2.81 | |||
1 400 | 2.81 | |||
10/05/2024 | 20:46:07.707 | 200 | 2.813 | |
200 | 2.813 | |||
200 | 2.813 | |||
10/05/2024 | 20:05:35.055 | 1 500 | 2.816 | |
1 500 | 2.816 | |||
1 500 | 2.816 | |||
10/05/2024 | 19:41:03.989 | 20 | 2.82 | |
20 | 2.82 | |||
20 | 2.82 | |||
10/05/2024 | 19:24:26.284 | 20 | 2.826 | |
20 | 2.826 | |||
20 | 2.826 | |||
10/05/2024 | 18:54:33.833 | 1 300 | 2.843 | |
1 300 | 2.843 | |||
1 300 | 2.843 | |||
10/05/2024 | 15:50:09.013 | 1 200 | 2.859 | |
1 200 | 2.859 | |||
1 200 | 2.859 | |||
10/05/2024 | 15:13:29.916 | 200 | 2.858 | |
200 | 2.858 | |||
200 | 2.858 | |||
10/05/2024 | 13:58:21.593 | 1 000 | 2.862 | |
1 000 | 2.862 | |||
1 000 | 2.862 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00